Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 609.36 | -1.469 (-41.97%) | 100 |
29 Aug 2000 | USD | 2.0312 | 3.5 | 3.5 | 3.5 | 1,050 | +1 (+40%) | 1,900 |
28 Aug 2000 | USD | 4 | 4 | 2.5 | 2.5 | 750 | +0.438 (+21.21%) | 1,100 |
25 Aug 2000 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 618.75 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 618.75 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 618.75 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 618.75 | -6.938 (-77.08%) | 1,000 |
21 Aug 2000 | USD | 9 | 9 | 9 | 9 | 2,700 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 9 | 9 | 9 | 9 | 2,700 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 9 | 9 | 9 | 9 | 2,700 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 9 | 9 | 9 | 9 | 2,700 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 9 | 9 | 9 | 9 | 2,700 | +6.969 (+343.09%) | 2,200 |
14 Aug 2000 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 609.36 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 609.36 | -6.969 (-77.43%) | 300 |
10 Aug 2000 | USD | 9 | 9 | 9 | 9 | 2,700 | +5.969 (+196.93%) | 300 |
9 Aug 2000 | USD | 3.031 | 3.031 | 3.031 | 3.031 | 909.3 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 3.031 | 3.031 | 3.031 | 3.031 | 909.3 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 3.031 | 3.031 | 3.031 | 3.031 | 909.3 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 3.031 | 3.031 | 3.031 | 3.031 | 909.3 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 3.031 | 3.031 | 3.031 | 3.031 | 909.3 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 3.031 | 3.031 | 3.031 | 3.031 | 909.3 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 3.0312 | 3.0312 | 3.031 | 3.031 | 909.3 | -0 (-0.01%) | 1,000 |
31 Jul 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | -4.969 (-62.11%) | 100 |
21 Jul 2000 | USD | 8 | 8 | 8 | 8 | 2,400 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 10.5 | 10.5 | 8 | 8 | 2,400 | +4.969 (+163.92%) | 400 |