Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | 0.0 (0.0%) | 100 |
17 Jul 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | 0.0 (0.0%) | 300 |
14 Jul 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | 0.0 (0.0%) | 0 |
11 Jul 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 3.0312 | 3.0312 | 3.0312 | 3.0312 | 909.36 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 2.125 | 3.0312 | 3.0312 | 3.0312 | 909.36 | -14,090.64 (-93.94%) | 1,100 |
28 Jun 2000 |
|
|||||||
27 Jun 2000 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 15,000 | -0.03 (-75%) | 1,969,600 |
26 Jun 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 | 0.0 (0.0%) | 200 |
22 Jun 2000 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 | -0.005 (-11.11%) | 1,000 |
21 Jun 2000 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 67,500 | +0.04 (+800.00%) | 500 |
20 Jun 2000 | USD | 0.045 | 0.045 | 0.005 | 0.005 | 7,500 | -0.045 (-90.00%) | 21,500 |
19 Jun 2000 | USD | 0.0938 | 0.0938 | 0.05 | 0.05 | 75,000 | -0.044 (-46.70%) | 113,800 |
16 Jun 2000 | USD | 0.1 | 0.18 | 0.0938 | 0.0938 | 140,700 | +0.093 (+9280.00%) | 119,700 |
15 Jun 2000 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,500 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,500 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,500 | +0.001 (+900.00%) | 12,600 |
12 Jun 2000 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | 0.0 (0.0%) | 0 |