Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.066 | 0.068 | 0.064 | 0.066 | 0.066 | -0.001 (-1.49%) | 32,700 |
31 Mar 2022 | USD | 0.069 | 0.069 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 45,900 |
30 Mar 2022 | USD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 36,000 |
29 Mar 2022 | USD | 0.066 | 0.069 | 0.064 | 0.067 | 0.067 | 0.0 (0.0%) | 237,300 |
28 Mar 2022 | USD | 0.066 | 0.07 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 161,700 |
25 Mar 2022 | USD | 0.068 | 0.07 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 66,000 |
24 Mar 2022 | USD | 0.067 | 0.072 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 163,900 |
23 Mar 2022 | USD | 0.072 | 0.072 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 76,000 |
22 Mar 2022 | USD | 0.068 | 0.072 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 141,200 |
21 Mar 2022 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.002 (+2.94%) | 150,600 |
18 Mar 2022 | USD | 0.067 | 0.073 | 0.056 | 0.068 | 0.068 | +0.001 (+1.49%) | 950,800 |
17 Mar 2022 | USD | 0.066 | 0.069 | 0.063 | 0.067 | 0.067 | 0.0 (0.0%) | 82,900 |
16 Mar 2022 | USD | 0.069 | 0.069 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 74,000 |
15 Mar 2022 | USD | 0.066 | 0.069 | 0.063 | 0.069 | 0.069 | +0.002 (+2.99%) | 167,600 |
14 Mar 2022 | USD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | +0.003 (+4.69%) | 89,700 |
11 Mar 2022 | USD | 0.063 | 0.064 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 77,800 |
10 Mar 2022 | USD | 0.068 | 0.068 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 62,800 |
9 Mar 2022 | USD | 0.065 | 0.067 | 0.062 | 0.064 | 0.064 | -0.002 (-3.03%) | 256,900 |
8 Mar 2022 | USD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 62,800 |
7 Mar 2022 | USD | 0.066 | 0.072 | 0.062 | 0.066 | 0.066 | -0.006 (-8.33%) | 189,500 |
4 Mar 2022 | USD | 0.069 | 0.072 | 0.061 | 0.072 | 0.072 | +0.003 (+4.35%) | 282,800 |
3 Mar 2022 | USD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | +0.003 (+4.55%) | 101,300 |
2 Mar 2022 | USD | 0.067 | 0.069 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 65,900 |
1 Mar 2022 | USD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 10,900 |
28 Feb 2022 | USD | 0.069 | 0.069 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 115,100 |
25 Feb 2022 | USD | 0.067 | 0.069 | 0.065 | 0.069 | 0.069 | +0.001 (+1.47%) | 149,900 |
24 Feb 2022 | USD | 0.069 | 0.069 | 0.06 | 0.068 | 0.068 | 0.0 (0.0%) | 218,500 |
23 Feb 2022 | USD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 10,900 |
22 Feb 2022 | USD | 0.07 | 0.07 | 0.061 | 0.068 | 0.068 | -0.002 (-2.86%) | 204,600 |
18 Feb 2022 | USD | 0.062 | 0.071 | 0.062 | 0.07 | 0.07 | +0.003 (+4.48%) | 154,700 |