Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 201,700 |
4 Jan 2022 | USD | 0.07 | 0.07 | 0.066 | 0.07 | 0.07 | +0.005 (+7.69%) | 216,100 |
3 Jan 2022 | USD | 0.056 | 0.068 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 983,700 |
31 Dec 2021 | USD | 0.056 | 0.056 | 0.05 | 0.055 | 0.055 | -0.002 (-3.51%) | 1,574,700 |
30 Dec 2021 | USD | 0.05 | 0.06 | 0.048 | 0.057 | 0.057 | +0.008 (+16.33%) | 401,200 |
29 Dec 2021 | USD | 0.05 | 0.05 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 253,200 |
28 Dec 2021 | USD | 0.049 | 0.051 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 516,500 |
27 Dec 2021 | USD | 0.049 | 0.051 | 0.046 | 0.05 | 0.05 | -0.002 (-3.85%) | 434,600 |
23 Dec 2021 | USD | 0.053 | 0.053 | 0.048 | 0.052 | 0.052 | +0.001 (+1.96%) | 256,100 |
22 Dec 2021 | USD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | -0.002 (-3.77%) | 540,600 |
21 Dec 2021 | USD | 0.052 | 0.054 | 0.049 | 0.053 | 0.053 | +0.001 (+1.92%) | 457,900 |
20 Dec 2021 | USD | 0.052 | 0.052 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 262,900 |
17 Dec 2021 | USD | 0.05 | 0.054 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 188,500 |
16 Dec 2021 | USD | 0.051 | 0.053 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 358,500 |
15 Dec 2021 | USD | 0.043 | 0.052 | 0.043 | 0.05 | 0.05 | +0.003 (+6.38%) | 267,600 |
14 Dec 2021 | USD | 0.05 | 0.051 | 0.042 | 0.047 | 0.047 | -0.003 (-6.00%) | 1,143,500 |
13 Dec 2021 | USD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 284,600 |
10 Dec 2021 | USD | 0.05 | 0.053 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 227,200 |
9 Dec 2021 | USD | 0.05 | 0.053 | 0.048 | 0.05 | 0.05 | -0.003 (-5.48%) | 238,400 |
8 Dec 2021 | USD | 0.05 | 0.0529 | 0.05 | 0.0529 | 0.0529 | +0.003 (+5.80%) | 45,180 |
7 Dec 2021 | USD | 0.0476 | 0.053 | 0.0476 | 0.05 | 0.05 | -0.004 (-6.89%) | 542,189 |
6 Dec 2021 | USD | 0.0532 | 0.0537 | 0.052 | 0.0537 | 0.0537 | -0 (-0.56%) | 96,742 |
3 Dec 2021 | USD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 20,300 |
2 Dec 2021 | USD | 0.058 | 0.058 | 0.05 | 0.053 | 0.053 | -0.004 (-7.02%) | 349,600 |
1 Dec 2021 | USD | 0.05 | 0.058 | 0.05 | 0.057 | 0.057 | +0.003 (+5.56%) | 246,600 |
30 Nov 2021 | USD | 0.053 | 0.056 | 0.052 | 0.054 | 0.054 | -0.001 (-1.82%) | 380,300 |
29 Nov 2021 | USD | 0.053 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 142,200 |
26 Nov 2021 | USD | 0.052 | 0.057 | 0.05 | 0.055 | 0.055 | +0.003 (+5.77%) | 59,700 |
24 Nov 2021 | USD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 89,400 |
23 Nov 2021 | USD | 0.049 | 0.052 | 0.049 | 0.051 | 0.051 | -0.001 (-1.92%) | 61,400 |