Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.051 | 0.053 | 0.048 | 0.052 | 0.052 | +0.001 (+1.96%) | 783,900 |
19 Nov 2021 | USD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 18,300 |
18 Nov 2021 | USD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 46,000 |
17 Nov 2021 | USD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 407,600 |
16 Nov 2021 | USD | 0.052 | 0.053 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 750,600 |
15 Nov 2021 | USD | 0.051 | 0.055 | 0.05 | 0.052 | 0.052 | -0.003 (-5.45%) | 161,100 |
12 Nov 2021 | USD | 0.051 | 0.057 | 0.051 | 0.055 | 0.055 | -0.003 (-5.17%) | 138,600 |
11 Nov 2021 | USD | 0.051 | 0.059 | 0.05 | 0.058 | 0.058 | +0.006 (+11.54%) | 130,200 |
10 Nov 2021 | USD | 0.052 | 0.054 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 112,600 |
9 Nov 2021 | USD | 0.052 | 0.054 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 91,800 |
8 Nov 2021 | USD | 0.052 | 0.053 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 175,300 |
5 Nov 2021 | USD | 0.051 | 0.06 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 833,800 |
4 Nov 2021 | USD | 0.055 | 0.055 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 404,900 |
3 Nov 2021 | USD | 0.052 | 0.056 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 523,900 |
2 Nov 2021 | USD | 0.058 | 0.06 | 0.052 | 0.056 | 0.056 | +0.002 (+3.70%) | 553,700 |
1 Nov 2021 | USD | 0.057 | 0.06 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 592,800 |
29 Oct 2021 | USD | 0.057 | 0.06 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 153,200 |
28 Oct 2021 | USD | 0.055 | 0.06 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 320,600 |
27 Oct 2021 | USD | 0.059 | 0.062 | 0.054 | 0.055 | 0.055 | -0.007 (-11.29%) | 646,700 |
26 Oct 2021 | USD | 0.062 | 0.063 | 0.054 | 0.062 | 0.062 | 0.0 (0.0%) | 919,300 |
25 Oct 2021 | USD | 0.062 | 0.062 | 0.059 | 0.062 | 0.062 | +0.002 (+3.33%) | 172,400 |
22 Oct 2021 | USD | 0.059 | 0.062 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 131,000 |
21 Oct 2021 | USD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 74,300 |
20 Oct 2021 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 176,100 |
19 Oct 2021 | USD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 19,700 |
18 Oct 2021 | USD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 32,800 |
15 Oct 2021 | USD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 33,600 |
14 Oct 2021 | USD | 0.064 | 0.064 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 88,600 |
13 Oct 2021 | USD | 0.064 | 0.064 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 96,200 |
12 Oct 2021 | USD | 0.065 | 0.065 | 0.06 | 0.062 | 0.062 | +0.003 (+5.08%) | 104,400 |