Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.065 | 0.067 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 422,500 |
8 Oct 2021 | USD | 0.063 | 0.065 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 122,800 |
7 Oct 2021 | USD | 0.064 | 0.065 | 0.062 | 0.065 | 0.065 | +0.001 (+1.56%) | 83,800 |
6 Oct 2021 | USD | 0.065 | 0.065 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 110,900 |
5 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 27,000 |
4 Oct 2021 | USD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 173,400 |
1 Oct 2021 | USD | 0.065 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 47,600 |
30 Sep 2021 | USD | 0.063 | 0.07 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 94,800 |
29 Sep 2021 | USD | 0.067 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 476,000 |
28 Sep 2021 | USD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.004 (+6.56%) | 18,600 |
27 Sep 2021 | USD | 0.062 | 0.063 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 118,900 |
24 Sep 2021 | USD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 85,500 |
23 Sep 2021 | USD | 0.066 | 0.066 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 187,200 |
22 Sep 2021 | USD | 0.06 | 0.062 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 218,400 |
21 Sep 2021 | USD | 0.062 | 0.062 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 70,500 |
20 Sep 2021 | USD | 0.064 | 0.064 | 0.059 | 0.062 | 0.062 | -0.003 (-4.62%) | 272,400 |
17 Sep 2021 | USD | 0.062 | 0.065 | 0.061 | 0.065 | 0.065 | +0.002 (+3.17%) | 349,500 |
16 Sep 2021 | USD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 154,600 |
15 Sep 2021 | USD | 0.061 | 0.064 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 212,500 |
14 Sep 2021 | USD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 51,800 |
13 Sep 2021 | USD | 0.065 | 0.065 | 0.061 | 0.063 | 0.063 | -0.001 (-1.56%) | 102,000 |
10 Sep 2021 | USD | 0.065 | 0.065 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 140,000 |
9 Sep 2021 | USD | 0.066 | 0.067 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 303,700 |
8 Sep 2021 | USD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 230,700 |
7 Sep 2021 | USD | 0.064 | 0.066 | 0.061 | 0.065 | 0.065 | +0.003 (+4.84%) | 359,400 |
3 Sep 2021 | USD | 0.063 | 0.063 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 315,900 |
2 Sep 2021 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 308,100 |
1 Sep 2021 | USD | 0.063 | 0.063 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 80,500 |
31 Aug 2021 | USD | 0.062 | 0.063 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 267,200 |
30 Aug 2021 | USD | 0.06 | 0.061 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 455,700 |