Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.059 | 0.061 | 0.058 | 0.061 | 0.061 | +0.003 (+5.17%) | 1,675,900 |
26 Aug 2021 | USD | 0.06 | 0.061 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 1,431,300 |
25 Aug 2021 | USD | 0.066 | 0.066 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 1,175,400 |
24 Aug 2021 | USD | 0.063 | 0.066 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 972,300 |
23 Aug 2021 | USD | 0.068 | 0.068 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 1,675,500 |
20 Aug 2021 | USD | 0.062 | 0.065 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 872,500 |
19 Aug 2021 | USD | 0.069 | 0.069 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 599,900 |
18 Aug 2021 | USD | 0.066 | 0.07 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 679,700 |
17 Aug 2021 | USD | 0.061 | 0.068 | 0.061 | 0.064 | 0.064 | +0.003 (+4.92%) | 319,200 |
16 Aug 2021 | USD | 0.07 | 0.07 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 873,700 |
13 Aug 2021 | USD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 181,800 |
12 Aug 2021 | USD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 80,700 |
11 Aug 2021 | USD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 177,100 |
10 Aug 2021 | USD | 0.074 | 0.074 | 0.068 | 0.069 | 0.069 | -0.005 (-6.76%) | 491,100 |
9 Aug 2021 | USD | 0.07 | 0.075 | 0.069 | 0.074 | 0.074 | +0.005 (+7.25%) | 583,100 |
6 Aug 2021 | USD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 104,100 |
5 Aug 2021 | USD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 47,100 |
4 Aug 2021 | USD | 0.07 | 0.07 | 0.067 | 0.069 | 0.069 | -0.001 (-1.43%) | 161,100 |
3 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 73,100 |
2 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 111,700 |
30 Jul 2021 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 133,900 |
29 Jul 2021 | USD | 0.07 | 0.07 | 0.065 | 0.068 | 0.068 | -0.001 (-1.45%) | 245,200 |
28 Jul 2021 | USD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 183,900 |
27 Jul 2021 | USD | 0.068 | 0.07 | 0.067 | 0.07 | 0.07 | +0.002 (+2.94%) | 24,800 |
26 Jul 2021 | USD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 94,000 |
23 Jul 2021 | USD | 0.068 | 0.068 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 117,200 |
22 Jul 2021 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 145,200 |
21 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 38,200 |
20 Jul 2021 | USD | 0.068 | 0.07 | 0.067 | 0.069 | 0.069 | +0.002 (+2.99%) | 48,400 |
19 Jul 2021 | USD | 0.07 | 0.071 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 279,000 |