Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.07 | 0.07 | 0.067 | 0.069 | 0.069 | -0.001 (-1.43%) | 73,700 |
15 Jul 2021 | USD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 78,900 |
14 Jul 2021 | USD | 0.07 | 0.07 | 0.065 | 0.068 | 0.068 | -0.002 (-2.86%) | 288,300 |
13 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 115,400 |
12 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 349,100 |
9 Jul 2021 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 10,100 |
8 Jul 2021 | USD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | +0.004 (+6.06%) | 672,900 |
7 Jul 2021 | USD | 0.07 | 0.07 | 0.065 | 0.066 | 0.066 | -0.004 (-5.71%) | 287,400 |
6 Jul 2021 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 339,300 |
2 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 213,400 |
1 Jul 2021 | USD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 152,500 |
30 Jun 2021 | USD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 61,600 |
29 Jun 2021 | USD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | +0.003 (+4.55%) | 166,900 |
28 Jun 2021 | USD | 0.068 | 0.069 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 134,300 |
25 Jun 2021 | USD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 71,500 |
24 Jun 2021 | USD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.003 (+4.48%) | 146,700 |
23 Jun 2021 | USD | 0.066 | 0.07 | 0.065 | 0.067 | 0.067 | +0.001 (+1.52%) | 145,400 |
22 Jun 2021 | USD | 0.07 | 0.071 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 135,800 |
21 Jun 2021 | USD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 38,900 |
18 Jun 2021 | USD | 0.07 | 0.07 | 0.064 | 0.07 | 0.07 | 0.0 (0.0%) | 162,600 |
17 Jun 2021 | USD | 0.069 | 0.071 | 0.066 | 0.07 | 0.07 | +0.001 (+1.45%) | 118,900 |
16 Jun 2021 | USD | 0.069 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 105,700 |
15 Jun 2021 | USD | 0.068 | 0.076 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 569,800 |
14 Jun 2021 | USD | 0.069 | 0.07 | 0.065 | 0.07 | 0.07 | +0.001 (+1.45%) | 103,500 |
11 Jun 2021 | USD | 0.064 | 0.07 | 0.064 | 0.069 | 0.069 | +0.004 (+6.15%) | 144,800 |
10 Jun 2021 | USD | 0.071 | 0.075 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 669,700 |
9 Jun 2021 | USD | 0.07 | 0.077 | 0.066 | 0.071 | 0.071 | +0.002 (+2.90%) | 442,900 |
8 Jun 2021 | USD | 0.069 | 0.07 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 42,700 |
7 Jun 2021 | USD | 0.07 | 0.07 | 0.065 | 0.068 | 0.068 | -0.002 (-2.86%) | 161,300 |
4 Jun 2021 | USD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 649,200 |