Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 81,400 |
2 Jun 2021 | USD | 0.063 | 0.071 | 0.063 | 0.07 | 0.07 | +0.002 (+2.94%) | 216,700 |
1 Jun 2021 | USD | 0.073 | 0.078 | 0.066 | 0.068 | 0.068 | -0.006 (-8.11%) | 502,700 |
28 May 2021 | USD | 0.071 | 0.075 | 0.068 | 0.074 | 0.074 | +0.001 (+1.37%) | 284,000 |
27 May 2021 | USD | 0.071 | 0.075 | 0.069 | 0.073 | 0.073 | +0.003 (+4.29%) | 452,300 |
26 May 2021 | USD | 0.07 | 0.071 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 199,700 |
25 May 2021 | USD | 0.07 | 0.07 | 0.062 | 0.068 | 0.068 | +0.004 (+6.25%) | 723,900 |
24 May 2021 | USD | 0.07 | 0.07 | 0.063 | 0.064 | 0.064 | -0.005 (-7.25%) | 379,100 |
21 May 2021 | USD | 0.07 | 0.07 | 0.066 | 0.069 | 0.069 | +0.001 (+1.47%) | 182,800 |
20 May 2021 | USD | 0.069 | 0.069 | 0.063 | 0.068 | 0.068 | -0.002 (-2.86%) | 165,600 |
19 May 2021 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 63,000 |
18 May 2021 | USD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.002 (+2.94%) | 192,600 |
17 May 2021 | USD | 0.067 | 0.068 | 0.063 | 0.068 | 0.068 | 0.0 (0.0%) | 134,200 |
14 May 2021 | USD | 0.068 | 0.068 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 77,000 |
13 May 2021 | USD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 35,000 |
12 May 2021 | USD | 0.068 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 196,000 |
11 May 2021 | USD | 0.068 | 0.07 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 270,900 |
10 May 2021 | USD | 0.067 | 0.07 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 45,300 |
7 May 2021 | USD | 0.07 | 0.07 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 291,400 |
6 May 2021 | USD | 0.069 | 0.07 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 52,900 |
5 May 2021 | USD | 0.07 | 0.071 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 193,000 |
4 May 2021 | USD | 0.065 | 0.07 | 0.065 | 0.069 | 0.069 | +0.003 (+4.55%) | 371,600 |
3 May 2021 | USD | 0.061 | 0.068 | 0.061 | 0.066 | 0.066 | +0.001 (+1.54%) | 232,400 |
30 Apr 2021 | USD | 0.069 | 0.069 | 0.054 | 0.065 | 0.065 | 0.0 (0.0%) | 1,391,200 |
29 Apr 2021 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 132,000 |
28 Apr 2021 | USD | 0.066 | 0.076 | 0.065 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,798,800 |
27 Apr 2021 | USD | 0.068 | 0.069 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 256,400 |
26 Apr 2021 | USD | 0.068 | 0.07 | 0.064 | 0.069 | 0.069 | -0.001 (-1.43%) | 779,200 |
23 Apr 2021 | USD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | +0.003 (+4.48%) | 38,800 |
22 Apr 2021 | USD | 0.07 | 0.07 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 59,300 |