Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.15 | 0.15 | 0.14 | 0.149 | 0.149 | -0.004 (-2.61%) | 445,500 |
4 Apr 2024 | USD | 0.157 | 0.16 | 0.151 | 0.153 | 0.153 | -0.007 (-4.38%) | 183,300 |
3 Apr 2024 | USD | 0.161 | 0.17 | 0.151 | 0.16 | 0.16 | -0.015 (-8.57%) | 333,300 |
2 Apr 2024 | USD | 0.176 | 0.18 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 240,900 |
1 Apr 2024 | USD | 0.185 | 0.2 | 0.17 | 0.19 | 0.19 | +0.007 (+3.83%) | 532,500 |
28 Mar 2024 | USD | 0.2 | 0.2 | 0.177 | 0.183 | 0.183 | -0.017 (-8.50%) | 236,400 |
27 Mar 2024 | USD | 0.195 | 0.207 | 0.193 | 0.2 | 0.2 | +0.003 (+1.52%) | 478,100 |
26 Mar 2024 | USD | 0.2 | 0.205 | 0.186 | 0.197 | 0.197 | -0.003 (-1.50%) | 464,700 |
25 Mar 2024 | USD | 0.19 | 0.2 | 0.184 | 0.2 | 0.2 | +0.009 (+4.71%) | 273,000 |
22 Mar 2024 | USD | 0.198 | 0.198 | 0.18 | 0.191 | 0.191 | -0.007 (-3.54%) | 213,300 |
21 Mar 2024 | USD | 0.196 | 0.2 | 0.183 | 0.198 | 0.198 | -0.002 (-1%) | 141,400 |
20 Mar 2024 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.002 (+1.01%) | 80,400 |
19 Mar 2024 | USD | 0.2 | 0.2 | 0.182 | 0.198 | 0.198 | -0.002 (-1%) | 344,400 |
18 Mar 2024 | USD | 0.219 | 0.225 | 0.195 | 0.2 | 0.2 | -0.017 (-7.83%) | 689,400 |
15 Mar 2024 | USD | 0.204 | 0.219 | 0.202 | 0.217 | 0.217 | +0.015 (+7.43%) | 174,000 |
14 Mar 2024 | USD | 0.212 | 0.213 | 0.2 | 0.202 | 0.202 | -0.005 (-2.42%) | 80,500 |
13 Mar 2024 | USD | 0.218 | 0.22 | 0.19 | 0.207 | 0.207 | -0.007 (-3.27%) | 343,000 |
12 Mar 2024 | USD | 0.21 | 0.22 | 0.206 | 0.214 | 0.214 | +0.01 (+4.90%) | 484,500 |
11 Mar 2024 | USD | 0.2 | 0.218 | 0.199 | 0.204 | 0.204 | +0.005 (+2.51%) | 464,700 |
8 Mar 2024 | USD | 0.215 | 0.223 | 0.181 | 0.199 | 0.199 | -0.014 (-6.57%) | 1,914,200 |
7 Mar 2024 | USD | 0.171 | 0.219 | 0.166 | 0.213 | 0.213 | +0.043 (+25.29%) | 1,884,100 |
6 Mar 2024 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.002 (+1.19%) | 1,020,100 |
5 Mar 2024 | USD | 0.169 | 0.169 | 0.16 | 0.168 | 0.168 | -0.001 (-0.59%) | 89,100 |
4 Mar 2024 | USD | 0.158 | 0.17 | 0.145 | 0.169 | 0.169 | +0.011 (+6.96%) | 1,406,700 |
1 Mar 2024 | USD | 0.15 | 0.16 | 0.15 | 0.158 | 0.158 | +0.009 (+6.04%) | 501,200 |
29 Feb 2024 | USD | 0.146 | 0.149 | 0.14 | 0.149 | 0.149 | +0.003 (+2.05%) | 208,300 |
28 Feb 2024 | USD | 0.144 | 0.147 | 0.144 | 0.146 | 0.146 | +0.001 (+0.69%) | 86,200 |
27 Feb 2024 | USD | 0.144 | 0.145 | 0.144 | 0.145 | 0.145 | +0.001 (+0.69%) | 203,900 |
26 Feb 2024 | USD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | +0.002 (+1.41%) | 159,100 |
23 Feb 2024 | USD | 0.141 | 0.144 | 0.14 | 0.142 | 0.142 | -0.003 (-2.07%) | 186,300 |