Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.068 | 0.07 | 0.066 | 0.069 | 0.069 | +0.001 (+1.47%) | 147,000 |
20 Apr 2021 | USD | 0.07 | 0.07 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 87,600 |
19 Apr 2021 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 54,800 |
16 Apr 2021 | USD | 0.065 | 0.069 | 0.063 | 0.066 | 0.066 | 0.0 (0.0%) | 141,900 |
15 Apr 2021 | USD | 0.066 | 0.068 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 115,300 |
14 Apr 2021 | USD | 0.07 | 0.07 | 0.063 | 0.067 | 0.067 | -0.002 (-2.90%) | 298,900 |
13 Apr 2021 | USD | 0.067 | 0.069 | 0.062 | 0.069 | 0.069 | +0.002 (+2.99%) | 402,000 |
12 Apr 2021 | USD | 0.067 | 0.067 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 295,100 |
9 Apr 2021 | USD | 0.068 | 0.068 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 83,200 |
8 Apr 2021 | USD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 22,100 |
7 Apr 2021 | USD | 0.067 | 0.069 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 54,600 |
6 Apr 2021 | USD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.002 (+3.03%) | 57,400 |
5 Apr 2021 | USD | 0.066 | 0.069 | 0.062 | 0.066 | 0.066 | 0.0 (0.0%) | 455,800 |
1 Apr 2021 | USD | 0.068 | 0.07 | 0.065 | 0.066 | 0.066 | -0.002 (-2.94%) | 303,500 |
31 Mar 2021 | USD | 0.07 | 0.071 | 0.063 | 0.068 | 0.068 | -0.002 (-2.86%) | 499,300 |
30 Mar 2021 | USD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 285,200 |
29 Mar 2021 | USD | 0.071 | 0.072 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 114,500 |
26 Mar 2021 | USD | 0.069 | 0.072 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 114,900 |
25 Mar 2021 | USD | 0.071 | 0.077 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 977,500 |
24 Mar 2021 | USD | 0.07 | 0.075 | 0.069 | 0.071 | 0.071 | +0.002 (+2.90%) | 285,900 |
23 Mar 2021 | USD | 0.069 | 0.073 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 676,000 |
22 Mar 2021 | USD | 0.069 | 0.07 | 0.065 | 0.069 | 0.069 | -0.001 (-1.43%) | 652,200 |
19 Mar 2021 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 114,700 |
18 Mar 2021 | USD | 0.068 | 0.07 | 0.067 | 0.07 | 0.07 | +0.002 (+2.94%) | 125,000 |
17 Mar 2021 | USD | 0.066 | 0.069 | 0.063 | 0.068 | 0.068 | +0.003 (+4.62%) | 104,300 |
16 Mar 2021 | USD | 0.067 | 0.068 | 0.062 | 0.065 | 0.065 | -0.002 (-2.99%) | 243,600 |
15 Mar 2021 | USD | 0.067 | 0.071 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 266,800 |
12 Mar 2021 | USD | 0.069 | 0.07 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 290,900 |
11 Mar 2021 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 120,900 |
10 Mar 2021 | USD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 12,800 |