Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.066 | 0.071 | 0.065 | 0.069 | 0.069 | +0.001 (+1.47%) | 253,800 |
8 Mar 2021 | USD | 0.068 | 0.07 | 0.064 | 0.068 | 0.068 | +0.002 (+3.03%) | 127,100 |
5 Mar 2021 | USD | 0.07 | 0.07 | 0.063 | 0.066 | 0.066 | -0.003 (-4.35%) | 352,400 |
4 Mar 2021 | USD | 0.069 | 0.07 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 371,600 |
3 Mar 2021 | USD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 309,300 |
2 Mar 2021 | USD | 0.068 | 0.073 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 99,100 |
1 Mar 2021 | USD | 0.07 | 0.073 | 0.069 | 0.071 | 0.071 | +0.001 (+1.43%) | 111,000 |
26 Feb 2021 | USD | 0.07 | 0.072 | 0.063 | 0.07 | 0.07 | -0.003 (-4.11%) | 271,100 |
25 Feb 2021 | USD | 0.073 | 0.074 | 0.063 | 0.073 | 0.073 | 0.0 (0.0%) | 169,500 |
24 Feb 2021 | USD | 0.073 | 0.074 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 165,700 |
23 Feb 2021 | USD | 0.075 | 0.075 | 0.066 | 0.073 | 0.073 | -0.002 (-2.67%) | 436,400 |
22 Feb 2021 | USD | 0.08 | 0.08 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 262,600 |
19 Feb 2021 | USD | 0.073 | 0.079 | 0.072 | 0.075 | 0.075 | 0.0 (0.0%) | 174,900 |
18 Feb 2021 | USD | 0.077 | 0.078 | 0.072 | 0.075 | 0.075 | -0.004 (-5.06%) | 534,400 |
17 Feb 2021 | USD | 0.077 | 0.08 | 0.064 | 0.079 | 0.079 | 0.0 (0.0%) | 506,000 |
16 Feb 2021 | USD | 0.08 | 0.09 | 0.074 | 0.079 | 0.079 | -0.001 (-1.25%) | 81,500 |
12 Feb 2021 | USD | 0.079 | 0.08 | 0.074 | 0.08 | 0.08 | +0.005 (+6.67%) | 250,700 |
11 Feb 2021 | USD | 0.077 | 0.077 | 0.07 | 0.075 | 0.075 | +0.002 (+2.74%) | 458,300 |
10 Feb 2021 | USD | 0.081 | 0.083 | 0.071 | 0.073 | 0.073 | -0.007 (-8.75%) | 711,600 |
9 Feb 2021 | USD | 0.078 | 0.081 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 341,000 |
8 Feb 2021 | USD | 0.08 | 0.083 | 0.072 | 0.079 | 0.079 | +0.002 (+2.60%) | 672,100 |
5 Feb 2021 | USD | 0.07 | 0.081 | 0.07 | 0.077 | 0.077 | +0.007 (+10.00%) | 679,900 |
4 Feb 2021 | USD | 0.07 | 0.078 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 769,400 |
3 Feb 2021 | USD | 0.067 | 0.07 | 0.064 | 0.07 | 0.07 | 0.0 (0.0%) | 287,400 |
2 Feb 2021 | USD | 0.073 | 0.075 | 0.061 | 0.07 | 0.07 | -0.001 (-1.41%) | 426,900 |
1 Feb 2021 | USD | 0.074 | 0.076 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 224,200 |
29 Jan 2021 | USD | 0.076 | 0.076 | 0.071 | 0.076 | 0.076 | +0.001 (+1.33%) | 559,100 |
28 Jan 2021 | USD | 0.073 | 0.083 | 0.071 | 0.075 | 0.075 | -0.004 (-5.06%) | 485,700 |
27 Jan 2021 | USD | 0.085 | 0.085 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 1,444,000 |
26 Jan 2021 | USD | 0.085 | 0.085 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 821,200 |