Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.085 | 0.086 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 1,057,800 |
22 Jan 2021 | USD | 0.083 | 0.085 | 0.082 | 0.083 | 0.083 | +0.002 (+2.47%) | 429,200 |
21 Jan 2021 | USD | 0.077 | 0.085 | 0.077 | 0.081 | 0.081 | +0.001 (+1.25%) | 2,070,500 |
20 Jan 2021 | USD | 0.075 | 0.09 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,331,600 |
19 Jan 2021 | USD | 0.069 | 0.075 | 0.068 | 0.075 | 0.075 | +0.006 (+8.70%) | 184,100 |
15 Jan 2021 | USD | 0.068 | 0.075 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 363,100 |
14 Jan 2021 | USD | 0.07 | 0.072 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 350,400 |
13 Jan 2021 | USD | 0.072 | 0.072 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 134,500 |
12 Jan 2021 | USD | 0.068 | 0.075 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 486,000 |
11 Jan 2021 | USD | 0.069 | 0.078 | 0.065 | 0.069 | 0.069 | 0.0 (0.0%) | 1,073,500 |
8 Jan 2021 | USD | 0.066 | 0.069 | 0.06 | 0.069 | 0.069 | +0.009 (+15.00%) | 413,700 |
7 Jan 2021 | USD | 0.06 | 0.06 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 429,600 |
6 Jan 2021 | USD | 0.059 | 0.06 | 0.055 | 0.06 | 0.06 | -0.002 (-3.23%) | 700,800 |
5 Jan 2021 | USD | 0.06 | 0.062 | 0.056 | 0.062 | 0.062 | +0.007 (+12.73%) | 428,300 |
4 Jan 2021 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 561,700 |
31 Dec 2020 | USD | 0.052 | 0.06 | 0.052 | 0.058 | 0.058 | 0.0 (0.0%) | 502,400 |
30 Dec 2020 | USD | 0.06 | 0.061 | 0.055 | 0.058 | 0.058 | -0.003 (-4.92%) | 363,000 |
29 Dec 2020 | USD | 0.056 | 0.068 | 0.056 | 0.061 | 0.061 | +0.005 (+8.93%) | 847,500 |
28 Dec 2020 | USD | 0.057 | 0.063 | 0.051 | 0.056 | 0.056 | -0.002 (-3.45%) | 875,100 |
24 Dec 2020 | USD | 0.058 | 0.059 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 52,100 |
23 Dec 2020 | USD | 0.058 | 0.061 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 457,400 |
22 Dec 2020 | USD | 0.059 | 0.062 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 166,200 |
21 Dec 2020 | USD | 0.06 | 0.061 | 0.059 | 0.06 | 0.06 | -0.003 (-4.76%) | 131,000 |
18 Dec 2020 | USD | 0.064 | 0.065 | 0.058 | 0.063 | 0.063 | -0.001 (-1.56%) | 167,900 |
17 Dec 2020 | USD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.003 (+4.92%) | 370,000 |
16 Dec 2020 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 101,400 |
15 Dec 2020 | USD | 0.057 | 0.065 | 0.057 | 0.061 | 0.061 | +0.002 (+3.39%) | 307,600 |
14 Dec 2020 | USD | 0.057 | 0.06 | 0.057 | 0.059 | 0.059 | +0.002 (+3.51%) | 167,900 |
11 Dec 2020 | USD | 0.06 | 0.06 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 279,100 |
10 Dec 2020 | USD | 0.062 | 0.062 | 0.057 | 0.059 | 0.059 | -0.002 (-3.28%) | 238,500 |