Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.06 | 0.061 | 0.057 | 0.061 | 0.061 | 0.0 (0.0%) | 178,800 |
8 Dec 2020 | USD | 0.062 | 0.062 | 0.053 | 0.061 | 0.061 | -0.001 (-1.61%) | 300,200 |
7 Dec 2020 | USD | 0.057 | 0.062 | 0.052 | 0.062 | 0.062 | +0.003 (+5.08%) | 651,000 |
4 Dec 2020 | USD | 0.062 | 0.068 | 0.031 | 0.059 | 0.059 | -0.006 (-9.23%) | 1,630,300 |
3 Dec 2020 | USD | 0.061 | 0.066 | 0.06 | 0.065 | 0.065 | +0.004 (+6.56%) | 214,600 |
2 Dec 2020 | USD | 0.061 | 0.065 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 246,600 |
1 Dec 2020 | USD | 0.06 | 0.064 | 0.06 | 0.062 | 0.062 | +0.001 (+1.64%) | 295,000 |
30 Nov 2020 | USD | 0.063 | 0.065 | 0.06 | 0.061 | 0.061 | -0.003 (-4.69%) | 332,800 |
27 Nov 2020 | USD | 0.064 | 0.069 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 25,100 |
25 Nov 2020 | USD | 0.065 | 0.077 | 0.064 | 0.065 | 0.065 | -0.002 (-2.99%) | 696,200 |
24 Nov 2020 | USD | 0.062 | 0.07 | 0.062 | 0.067 | 0.067 | +0.004 (+6.35%) | 195,400 |
23 Nov 2020 | USD | 0.061 | 0.068 | 0.061 | 0.063 | 0.063 | -0.005 (-7.35%) | 184,200 |
20 Nov 2020 | USD | 0.069 | 0.07 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 82,000 |
19 Nov 2020 | USD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 100,900 |
18 Nov 2020 | USD | 0.067 | 0.07 | 0.065 | 0.07 | 0.07 | +0.007 (+11.11%) | 544,100 |
17 Nov 2020 | USD | 0.06 | 0.067 | 0.06 | 0.063 | 0.063 | -0.004 (-5.97%) | 47,100 |
16 Nov 2020 | USD | 0.063 | 0.067 | 0.052 | 0.067 | 0.067 | 0.0 (0.0%) | 844,600 |
13 Nov 2020 | USD | 0.066 | 0.07 | 0.065 | 0.067 | 0.067 | +0.001 (+1.52%) | 754,400 |
12 Nov 2020 | USD | 0.063 | 0.069 | 0.063 | 0.066 | 0.066 | +0.003 (+4.76%) | 73,800 |
11 Nov 2020 | USD | 0.062 | 0.065 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 129,600 |
10 Nov 2020 | USD | 0.066 | 0.068 | 0.061 | 0.065 | 0.065 | -0.003 (-4.41%) | 117,100 |
9 Nov 2020 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.003 (+4.62%) | 87,200 |
6 Nov 2020 | USD | 0.061 | 0.07 | 0.061 | 0.065 | 0.065 | 0.0 (0.0%) | 307,700 |
5 Nov 2020 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 186,500 |
4 Nov 2020 | USD | 0.068 | 0.07 | 0.062 | 0.066 | 0.066 | -0.004 (-5.71%) | 193,500 |
3 Nov 2020 | USD | 0.068 | 0.071 | 0.066 | 0.07 | 0.07 | +0.001 (+1.45%) | 128,300 |
2 Nov 2020 | USD | 0.073 | 0.073 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 216,900 |
30 Oct 2020 | USD | 0.068 | 0.072 | 0.062 | 0.07 | 0.07 | +0.002 (+2.94%) | 173,000 |
29 Oct 2020 | USD | 0.069 | 0.07 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 79,200 |
28 Oct 2020 | USD | 0.07 | 0.074 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 41,400 |