Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.069 | 0.074 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 103,700 |
26 Oct 2020 | USD | 0.078 | 0.078 | 0.068 | 0.07 | 0.07 | -0.004 (-4.76%) | 65,500 |
23 Oct 2020 | USD | 0.0693 | 0.0735 | 0.0627 | 0.0735 | 0.0735 | +0.003 (+3.52%) | 59,030 |
22 Oct 2020 | USD | 0.07 | 0.074 | 0.056 | 0.071 | 0.071 | -0.003 (-4.05%) | 789,900 |
21 Oct 2020 | USD | 0.076 | 0.077 | 0.061 | 0.074 | 0.074 | -0.001 (-1.33%) | 699,000 |
20 Oct 2020 | USD | 0.076 | 0.077 | 0.073 | 0.075 | 0.075 | -0.001 (-1.32%) | 100,700 |
19 Oct 2020 | USD | 0.076 | 0.077 | 0.074 | 0.076 | 0.076 | +0.001 (+0.66%) | 101,500 |
16 Oct 2020 | USD | 0.075 | 0.076 | 0.072 | 0.0755 | 0.0755 | +0.001 (+0.67%) | 112,451 |
15 Oct 2020 | USD | 0.073 | 0.076 | 0.073 | 0.075 | 0.075 | -0.001 (-1.32%) | 76,700 |
14 Oct 2020 | USD | 0.072 | 0.078 | 0.072 | 0.076 | 0.076 | +0.003 (+4.11%) | 77,000 |
13 Oct 2020 | USD | 0.076 | 0.08 | 0.072 | 0.073 | 0.073 | -0.005 (-6.41%) | 203,700 |
12 Oct 2020 | USD | 0.077 | 0.08 | 0.077 | 0.078 | 0.078 | -0.001 (-1.27%) | 44,000 |
9 Oct 2020 | USD | 0.087 | 0.087 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 187,300 |
8 Oct 2020 | USD | 0.078 | 0.081 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 174,000 |
7 Oct 2020 | USD | 0.079 | 0.083 | 0.079 | 0.08 | 0.08 | -0.002 (-2.44%) | 298,700 |
6 Oct 2020 | USD | 0.077 | 0.083 | 0.076 | 0.082 | 0.082 | +0.003 (+3.80%) | 498,600 |
5 Oct 2020 | USD | 0.078 | 0.08 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 121,600 |
2 Oct 2020 | USD | 0.086 | 0.09 | 0.078 | 0.08 | 0.08 | -0.009 (-10.11%) | 1,090,900 |
1 Oct 2020 | USD | 0.088 | 0.089 | 0.087 | 0.089 | 0.089 | +0.002 (+2.30%) | 61,900 |
30 Sep 2020 | USD | 0.087 | 0.087 | 0.085 | 0.087 | 0.087 | +0.002 (+2.35%) | 109,200 |
29 Sep 2020 | USD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 148,000 |
28 Sep 2020 | USD | 0.085 | 0.09 | 0.085 | 0.086 | 0.086 | -0.004 (-4.44%) | 222,300 |
25 Sep 2020 | USD | 0.1 | 0.1 | 0.086 | 0.09 | 0.09 | -0.007 (-7.22%) | 127,500 |
24 Sep 2020 | USD | 0.071 | 0.1 | 0.07 | 0.097 | 0.097 | +0.025 (+34.72%) | 1,105,300 |
23 Sep 2020 | USD | 0.08 | 0.08 | 0.072 | 0.072 | 0.072 | -0.007 (-8.86%) | 204,000 |
22 Sep 2020 | USD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 114,900 |
21 Sep 2020 | USD | 0.086 | 0.088 | 0.079 | 0.08 | 0.08 | -0.004 (-4.76%) | 343,800 |
18 Sep 2020 | USD | 0.075 | 0.088 | 0.075 | 0.084 | 0.084 | -0.003 (-3.45%) | 315,100 |
17 Sep 2020 | USD | 0.071 | 0.09 | 0.065 | 0.087 | 0.087 | +0.016 (+22.54%) | 1,003,200 |
16 Sep 2020 | USD | 0.072 | 0.073 | 0.064 | 0.071 | 0.071 | -0.002 (-2.74%) | 333,900 |