Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.068 | 0.073 | 0.068 | 0.073 | 0.073 | +0.002 (+2.82%) | 36,400 |
14 Sep 2020 | USD | 0.071 | 0.071 | 0.068 | 0.071 | 0.071 | 0.0 (0.0%) | 116,600 |
11 Sep 2020 | USD | 0.069 | 0.072 | 0.069 | 0.071 | 0.071 | 0.0 (0.0%) | 84,600 |
10 Sep 2020 | USD | 0.071 | 0.073 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 53,000 |
9 Sep 2020 | USD | 0.068 | 0.072 | 0.067 | 0.071 | 0.071 | +0.001 (+1.43%) | 446,300 |
8 Sep 2020 | USD | 0.067 | 0.073 | 0.067 | 0.07 | 0.07 | -0.003 (-4.11%) | 365,300 |
4 Sep 2020 | USD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.001 (+1.39%) | 61,200 |
3 Sep 2020 | USD | 0.077 | 0.077 | 0.068 | 0.072 | 0.072 | -0.002 (-2.70%) | 314,100 |
2 Sep 2020 | USD | 0.077 | 0.077 | 0.07 | 0.074 | 0.074 | -0.006 (-7.50%) | 523,900 |
1 Sep 2020 | USD | 0.07 | 0.081 | 0.07 | 0.08 | 0.08 | -0.001 (-1.23%) | 195,500 |
31 Aug 2020 | USD | 0.08 | 0.085 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 164,200 |
28 Aug 2020 | USD | 0.074 | 0.085 | 0.074 | 0.083 | 0.083 | 0.0 (0.0%) | 103,800 |
27 Aug 2020 | USD | 0.08 | 0.083 | 0.073 | 0.083 | 0.083 | +0.003 (+3.75%) | 164,100 |
26 Aug 2020 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 33,500 |
25 Aug 2020 | USD | 0.08 | 0.085 | 0.075 | 0.079 | 0.079 | +0.004 (+5.33%) | 197,300 |
24 Aug 2020 | USD | 0.09 | 0.09 | 0.061 | 0.075 | 0.075 | -0.009 (-10.71%) | 706,300 |
21 Aug 2020 | USD | 0.088 | 0.09 | 0.084 | 0.084 | 0.084 | -0.005 (-5.62%) | 402,900 |
20 Aug 2020 | USD | 0.093 | 0.095 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 393,200 |
19 Aug 2020 | USD | 0.095 | 0.095 | 0.087 | 0.09 | 0.09 | -0.006 (-6.25%) | 435,000 |
18 Aug 2020 | USD | 0.1 | 0.1 | 0.092 | 0.096 | 0.096 | -0.003 (-3.03%) | 474,300 |
17 Aug 2020 | USD | 0.097 | 0.1 | 0.091 | 0.099 | 0.099 | +0.004 (+4.21%) | 745,100 |
14 Aug 2020 | USD | 0.09 | 0.095 | 0.089 | 0.095 | 0.095 | +0.005 (+5.56%) | 298,600 |
13 Aug 2020 | USD | 0.092 | 0.094 | 0.088 | 0.09 | 0.09 | -0.004 (-4.26%) | 309,100 |
12 Aug 2020 | USD | 0.095 | 0.095 | 0.09 | 0.094 | 0.094 | 0.0 (0.0%) | 239,100 |
11 Aug 2020 | USD | 0.099 | 0.099 | 0.085 | 0.094 | 0.094 | -0.003 (-3.09%) | 498,100 |
10 Aug 2020 | USD | 0.1 | 0.1 | 0.09 | 0.097 | 0.097 | +0.001 (+1.04%) | 614,200 |
7 Aug 2020 | USD | 0.109 | 0.11 | 0.083 | 0.096 | 0.096 | -0.002 (-2.04%) | 1,007,800 |
6 Aug 2020 | USD | 0.082 | 0.13 | 0.082 | 0.098 | 0.098 | +0.018 (+22.50%) | 2,269,200 |
5 Aug 2020 | USD | 0.08 | 0.085 | 0.071 | 0.08 | 0.08 | +0.004 (+5.26%) | 406,600 |
4 Aug 2020 | USD | 0.075 | 0.079 | 0.07 | 0.076 | 0.076 | +0.003 (+4.11%) | 332,600 |