Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.056 | 0.078 | 0.056 | 0.073 | 0.073 | +0.001 (+1.39%) | 307,000 |
31 Jul 2020 | USD | 0.07 | 0.078 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 301,500 |
30 Jul 2020 | USD | 0.075 | 0.075 | 0.068 | 0.073 | 0.073 | -0.002 (-2.67%) | 239,700 |
29 Jul 2020 | USD | 0.07 | 0.075 | 0.06 | 0.075 | 0.075 | +0.003 (+4.17%) | 459,800 |
28 Jul 2020 | USD | 0.051 | 0.075 | 0.041 | 0.072 | 0.072 | -0.003 (-4%) | 1,512,500 |
27 Jul 2020 | USD | 0.06 | 0.075 | 0.059 | 0.075 | 0.075 | +0.017 (+29.31%) | 997,500 |
24 Jul 2020 | USD | 0.056 | 0.06 | 0.055 | 0.058 | 0.058 | +0.002 (+3.57%) | 413,600 |
23 Jul 2020 | USD | 0.058 | 0.06 | 0.055 | 0.056 | 0.056 | -0.003 (-5.08%) | 104,900 |
22 Jul 2020 | USD | 0.061 | 0.061 | 0.053 | 0.059 | 0.059 | -0.001 (-1.67%) | 304,900 |
21 Jul 2020 | USD | 0.059 | 0.06 | 0.053 | 0.06 | 0.06 | +0.002 (+3.45%) | 507,400 |
20 Jul 2020 | USD | 0.056 | 0.06 | 0.055 | 0.058 | 0.058 | +0.001 (+1.75%) | 54,800 |
17 Jul 2020 | USD | 0.059 | 0.06 | 0.055 | 0.057 | 0.057 | -0.002 (-3.39%) | 194,200 |
16 Jul 2020 | USD | 0.059 | 0.059 | 0.054 | 0.059 | 0.059 | -0.001 (-1.67%) | 62,900 |
15 Jul 2020 | USD | 0.06 | 0.06 | 0.053 | 0.06 | 0.06 | 0.0 (0.0%) | 84,500 |
14 Jul 2020 | USD | 0.056 | 0.06 | 0.052 | 0.06 | 0.06 | +0.007 (+13.21%) | 528,800 |
13 Jul 2020 | USD | 0.051 | 0.059 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 327,200 |
10 Jul 2020 | USD | 0.05 | 0.057 | 0.05 | 0.051 | 0.051 | -0.005 (-8.93%) | 73,100 |
9 Jul 2020 | USD | 0.056 | 0.056 | 0.05 | 0.056 | 0.056 | +0.001 (+1.82%) | 231,200 |
8 Jul 2020 | USD | 0.055 | 0.055 | 0.047 | 0.055 | 0.055 | 0.0 (0.0%) | 41,200 |
7 Jul 2020 | USD | 0.053 | 0.055 | 0.047 | 0.055 | 0.055 | +0.005 (+10%) | 270,100 |
6 Jul 2020 | USD | 0.05 | 0.05 | 0.046 | 0.05 | 0.05 | +0.004 (+8.70%) | 118,100 |
2 Jul 2020 | USD | 0.045 | 0.05 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 58,700 |
1 Jul 2020 | USD | 0.043 | 0.05 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 335,500 |
30 Jun 2020 | USD | 0.044 | 0.047 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 246,800 |
29 Jun 2020 | USD | 0.048 | 0.05 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 631,800 |
26 Jun 2020 | USD | 0.047 | 0.05 | 0.043 | 0.045 | 0.045 | -0.006 (-11.76%) | 584,000 |
25 Jun 2020 | USD | 0.057 | 0.057 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 260,700 |
24 Jun 2020 | USD | 0.054 | 0.059 | 0.046 | 0.057 | 0.057 | -0.001 (-1.72%) | 650,600 |
23 Jun 2020 | USD | 0.059 | 0.059 | 0.054 | 0.058 | 0.058 | +0.002 (+3.57%) | 152,600 |
22 Jun 2020 | USD | 0.049 | 0.059 | 0.044 | 0.056 | 0.056 | +0.007 (+14.29%) | 446,400 |