Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.046 | 0.048 | 0.04 | 0.044 | 0.044 | -0.002 (-4.35%) | 277,800 |
6 May 2020 | USD | 0.039 | 0.046 | 0.039 | 0.046 | 0.046 | +0.001 (+2.22%) | 88,900 |
5 May 2020 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.001 (-2.17%) | 257,100 |
4 May 2020 | USD | 0.044 | 0.049 | 0.041 | 0.046 | 0.046 | +0.002 (+4.55%) | 188,000 |
1 May 2020 | USD | 0.042 | 0.044 | 0.037 | 0.044 | 0.044 | 0.0 (0.0%) | 565,200 |
30 Apr 2020 | USD | 0.042 | 0.044 | 0.04 | 0.044 | 0.044 | +0.002 (+4.76%) | 283,900 |
29 Apr 2020 | USD | 0.045 | 0.045 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 712,200 |
28 Apr 2020 | USD | 0.05 | 0.05 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 338,000 |
27 Apr 2020 | USD | 0.046 | 0.046 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 194,700 |
24 Apr 2020 | USD | 0.047 | 0.047 | 0.038 | 0.044 | 0.044 | -0.006 (-12%) | 1,136,000 |
23 Apr 2020 | USD | 0.043 | 0.05 | 0.043 | 0.05 | 0.05 | +0.002 (+4.17%) | 113,000 |
22 Apr 2020 | USD | 0.046 | 0.052 | 0.046 | 0.048 | 0.048 | -0.002 (-4%) | 42,200 |
21 Apr 2020 | USD | 0.05 | 0.05 | 0.044 | 0.05 | 0.05 | +0.003 (+6.38%) | 153,000 |
20 Apr 2020 | USD | 0.049 | 0.05 | 0.041 | 0.047 | 0.047 | -0.003 (-6.00%) | 302,700 |
17 Apr 2020 | USD | 0.045 | 0.051 | 0.044 | 0.05 | 0.05 | +0.007 (+16.28%) | 424,100 |
16 Apr 2020 | USD | 0.05 | 0.052 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 249,700 |
15 Apr 2020 | USD | 0.048 | 0.053 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 56,800 |
14 Apr 2020 | USD | 0.057 | 0.057 | 0.049 | 0.05 | 0.05 | -0.004 (-7.41%) | 196,500 |
13 Apr 2020 | USD | 0.058 | 0.058 | 0.049 | 0.054 | 0.054 | 0.0 (0.0%) | 35,500 |
9 Apr 2020 | USD | 0.058 | 0.058 | 0.047 | 0.054 | 0.054 | -0.004 (-6.90%) | 62,100 |
8 Apr 2020 | USD | 0.048 | 0.06 | 0.048 | 0.058 | 0.058 | +0.01 (+20.83%) | 335,500 |
7 Apr 2020 | USD | 0.049 | 0.052 | 0.042 | 0.048 | 0.048 | +0.009 (+23.08%) | 97,400 |
6 Apr 2020 | USD | 0.05 | 0.054 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 346,100 |
3 Apr 2020 | USD | 0.045 | 0.049 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 58,800 |
2 Apr 2020 | USD | 0.051 | 0.051 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 104,800 |
1 Apr 2020 | USD | 0.06 | 0.06 | 0.04 | 0.046 | 0.046 | -0.007 (-13.21%) | 299,600 |
31 Mar 2020 | USD | 0.052 | 0.053 | 0.041 | 0.053 | 0.053 | 0.0 (0.0%) | 90,200 |
30 Mar 2020 | USD | 0.05 | 0.053 | 0.048 | 0.053 | 0.053 | +0.001 (+1.92%) | 151,900 |
27 Mar 2020 | USD | 0.049 | 0.055 | 0.045 | 0.052 | 0.052 | +0.001 (+1.96%) | 198,500 |
26 Mar 2020 | USD | 0.039 | 0.052 | 0.035 | 0.051 | 0.051 | +0.016 (+45.71%) | 767,000 |