Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 303,500 |
24 Mar 2020 | USD | 0.037 | 0.04 | 0.035 | 0.039 | 0.039 | +0.005 (+14.71%) | 109,000 |
23 Mar 2020 | USD | 0.031 | 0.036 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 184,900 |
20 Mar 2020 | USD | 0.031 | 0.037 | 0.031 | 0.032 | 0.032 | -0.004 (-11.11%) | 246,900 |
19 Mar 2020 | USD | 0.032 | 0.038 | 0.03 | 0.036 | 0.036 | -0.002 (-5.26%) | 217,700 |
18 Mar 2020 | USD | 0.04 | 0.04 | 0.031 | 0.038 | 0.038 | -0.002 (-5%) | 823,800 |
17 Mar 2020 | USD | 0.036 | 0.04 | 0.032 | 0.04 | 0.04 | +0.005 (+14.29%) | 478,200 |
16 Mar 2020 | USD | 0.035 | 0.0513 | 0.0301 | 0.035 | 0.035 | -0.005 (-12.50%) | 415,901 |
13 Mar 2020 | USD | 0.039 | 0.04 | 0.035 | 0.04 | 0.04 | +0.001 (+2.56%) | 712,400 |
12 Mar 2020 | USD | 0.04 | 0.045 | 0.035 | 0.039 | 0.039 | -0.006 (-13.33%) | 1,136,600 |
11 Mar 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.002 (+4.65%) | 244,700 |
10 Mar 2020 | USD | 0.052 | 0.052 | 0.036 | 0.043 | 0.043 | -0.005 (-10.42%) | 415,700 |
9 Mar 2020 | USD | 0.057 | 0.057 | 0.048 | 0.048 | 0.048 | -0.01 (-17.24%) | 1,062,700 |
6 Mar 2020 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 144,000 |
5 Mar 2020 | USD | 0.06 | 0.061 | 0.054 | 0.059 | 0.059 | 0.0 (0.0%) | 188,600 |
4 Mar 2020 | USD | 0.056 | 0.059 | 0.054 | 0.059 | 0.059 | +0.003 (+5.36%) | 94,400 |
3 Mar 2020 | USD | 0.055 | 0.056 | 0.051 | 0.056 | 0.056 | +0.001 (+1.82%) | 758,000 |
2 Mar 2020 | USD | 0.055 | 0.056 | 0.053 | 0.055 | 0.055 | -0.004 (-6.78%) | 138,100 |
28 Feb 2020 | USD | 0.056 | 0.06 | 0.054 | 0.059 | 0.059 | +0.003 (+5.36%) | 463,100 |
27 Feb 2020 | USD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 145,900 |
26 Feb 2020 | USD | 0.059 | 0.063 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 296,300 |
25 Feb 2020 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 134,800 |
24 Feb 2020 | USD | 0.067 | 0.067 | 0.059 | 0.065 | 0.065 | 0.0 (0.0%) | 112,700 |
21 Feb 2020 | USD | 0.065 | 0.068 | 0.062 | 0.065 | 0.065 | -0.001 (-1.52%) | 167,800 |
20 Feb 2020 | USD | 0.068 | 0.068 | 0.056 | 0.066 | 0.066 | +0.002 (+3.13%) | 438,800 |
19 Feb 2020 | USD | 0.06 | 0.068 | 0.056 | 0.064 | 0.064 | +0.006 (+10.34%) | 1,056,400 |
18 Feb 2020 | USD | 0.063 | 0.063 | 0.053 | 0.058 | 0.058 | -0.001 (-1.69%) | 107,200 |
14 Feb 2020 | USD | 0.054 | 0.062 | 0.051 | 0.059 | 0.059 | +0.003 (+5.36%) | 371,000 |
13 Feb 2020 | USD | 0.055 | 0.06 | 0.053 | 0.056 | 0.056 | +0.001 (+1.82%) | 170,500 |
12 Feb 2020 | USD | 0.054 | 0.056 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 145,700 |