Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.142 | 0.145 | 0.141 | 0.145 | 0.145 | +0.003 (+2.11%) | 648,800 |
21 Feb 2024 | USD | 0.143 | 0.143 | 0.14 | 0.142 | 0.142 | 0.0 (0.0%) | 239,900 |
20 Feb 2024 | USD | 0.139 | 0.143 | 0.139 | 0.142 | 0.142 | +0.003 (+2.16%) | 220,200 |
16 Feb 2024 | USD | 0.137 | 0.14 | 0.136 | 0.139 | 0.139 | +0.003 (+2.21%) | 86,800 |
15 Feb 2024 | USD | 0.13 | 0.137 | 0.13 | 0.136 | 0.136 | 0.0 (0.0%) | 101,200 |
14 Feb 2024 | USD | 0.134 | 0.136 | 0.129 | 0.136 | 0.136 | +0.003 (+2.26%) | 84,200 |
13 Feb 2024 | USD | 0.129 | 0.137 | 0.122 | 0.133 | 0.133 | +0.004 (+3.10%) | 129,900 |
12 Feb 2024 | USD | 0.138 | 0.138 | 0.122 | 0.129 | 0.129 | -0.008 (-5.84%) | 138,500 |
9 Feb 2024 | USD | 0.12 | 0.14 | 0.12 | 0.137 | 0.137 | +0.007 (+5.38%) | 480,100 |
8 Feb 2024 | USD | 0.13 | 0.145 | 0.117 | 0.13 | 0.13 | 0.0 (0.0%) | 926,700 |
7 Feb 2024 | USD | 0.127 | 0.13 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 96,800 |
6 Feb 2024 | USD | 0.13 | 0.13 | 0.121 | 0.13 | 0.13 | +0.003 (+2.36%) | 130,700 |
5 Feb 2024 | USD | 0.125 | 0.13 | 0.12 | 0.127 | 0.127 | -0.002 (-1.55%) | 239,400 |
2 Feb 2024 | USD | 0.122 | 0.13 | 0.122 | 0.129 | 0.129 | 0.0 (0.0%) | 116,800 |
1 Feb 2024 | USD | 0.127 | 0.129 | 0.12 | 0.129 | 0.129 | +0.005 (+4.03%) | 52,000 |
31 Jan 2024 | USD | 0.119 | 0.13 | 0.112 | 0.124 | 0.124 | +0.006 (+5.08%) | 586,500 |
30 Jan 2024 | USD | 0.113 | 0.118 | 0.108 | 0.118 | 0.118 | +0.005 (+4.42%) | 362,600 |
29 Jan 2024 | USD | 0.106 | 0.113 | 0.101 | 0.113 | 0.113 | +0.008 (+7.62%) | 157,900 |
26 Jan 2024 | USD | 0.094 | 0.106 | 0.093 | 0.105 | 0.105 | 0.0 (0.0%) | 111,100 |
25 Jan 2024 | USD | 0.101 | 0.108 | 0.098 | 0.105 | 0.105 | +0.004 (+3.96%) | 121,200 |
24 Jan 2024 | USD | 0.103 | 0.106 | 0.098 | 0.101 | 0.101 | -0.003 (-2.88%) | 95,100 |
23 Jan 2024 | USD | 0.106 | 0.111 | 0.101 | 0.104 | 0.104 | -0.002 (-1.89%) | 264,000 |
22 Jan 2024 | USD | 0.11 | 0.11 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 130,100 |
19 Jan 2024 | USD | 0.1 | 0.109 | 0.095 | 0.107 | 0.107 | +0.007 (+7.00%) | 376,300 |
18 Jan 2024 | USD | 0.094 | 0.1 | 0.094 | 0.1 | 0.1 | 0.0 (0.0%) | 51,400 |
17 Jan 2024 | USD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | +0.002 (+2.04%) | 19,000 |
16 Jan 2024 | USD | 0.1 | 0.103 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 74,700 |
12 Jan 2024 | USD | 0.1 | 0.105 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 72,900 |
11 Jan 2024 | USD | 0.102 | 0.11 | 0.1 | 0.103 | 0.103 | -0.006 (-5.50%) | 129,200 |
10 Jan 2024 | USD | 0.11 | 0.11 | 0.105 | 0.109 | 0.109 | -0.006 (-5.22%) | 87,400 |