Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0585 | 0.0585 | 0.051 | 0.0569 | 0.0569 | -0.002 (-2.74%) | 3,328,093 |
26 Dec 2019 | USD | 0.06 | 0.06 | 0.057 | 0.0585 | 0.0585 | -0.001 (-0.85%) | 265,291 |
25 Dec 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0593 | 0.0605 | 0.058 | 0.059 | 0.059 | +0.001 (+2.25%) | 285,984 |
23 Dec 2019 | USD | 0.0621 | 0.065 | 0.053 | 0.0577 | 0.0577 | -0.004 (-6.94%) | 1,487,816 |
20 Dec 2019 | USD | 0.063 | 0.065 | 0.062 | 0.062 | 0.062 | -0.002 (-2.82%) | 122,720 |
19 Dec 2019 | USD | 0.0617 | 0.0677 | 0.0617 | 0.0638 | 0.0638 | +0.002 (+2.74%) | 447,951 |
18 Dec 2019 | USD | 0.0605 | 0.068 | 0.0605 | 0.0621 | 0.0621 | +0.001 (+0.98%) | 558,101 |
17 Dec 2019 | USD | 0.062 | 0.0664 | 0.061 | 0.0615 | 0.0615 | -0.002 (-2.38%) | 316,677 |
16 Dec 2019 | USD | 0.0613 | 0.0664 | 0.0605 | 0.063 | 0.063 | -0.001 (-1.56%) | 583,502 |
13 Dec 2019 | USD | 0.0612 | 0.0664 | 0.0605 | 0.064 | 0.064 | +0.001 (+1.59%) | 220,500 |
12 Dec 2019 | USD | 0.0632 | 0.0664 | 0.061 | 0.063 | 0.063 | -0 (-0.32%) | 209,109 |
11 Dec 2019 | USD | 0.063 | 0.0675 | 0.063 | 0.0632 | 0.0632 | -0.002 (-3.51%) | 126,636 |
10 Dec 2019 | USD | 0.0651 | 0.0655 | 0.063 | 0.0655 | 0.0655 | +0.001 (+1.08%) | 47,717 |
9 Dec 2019 | USD | 0.0699 | 0.0699 | 0.06 | 0.0648 | 0.0648 | -0.003 (-3.86%) | 497,466 |
6 Dec 2019 | USD | 0.062 | 0.0697 | 0.062 | 0.0674 | 0.0674 | +0.005 (+7.84%) | 153,898 |
5 Dec 2019 | USD | 0.0699 | 0.0699 | 0.0625 | 0.0625 | 0.0625 | -0.004 (-5.30%) | 291,728 |
4 Dec 2019 | USD | 0.065 | 0.0695 | 0.065 | 0.066 | 0.066 | -0.004 (-5.04%) | 64,598 |
3 Dec 2019 | USD | 0.0699 | 0.0699 | 0.065 | 0.0695 | 0.0695 | +0.004 (+5.30%) | 66,376 |
2 Dec 2019 | USD | 0.0656 | 0.07 | 0.062 | 0.066 | 0.066 | -0.002 (-2.22%) | 350,749 |
29 Nov 2019 | USD | 0.07 | 0.07 | 0.06 | 0.0675 | 0.0675 | -0.002 (-3.43%) | 249,968 |
28 Nov 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0675 | 0.0699 | 0.065 | 0.0699 | 0.0699 | +0.005 (+7.37%) | 234,603 |
26 Nov 2019 | USD | 0.0638 | 0.07 | 0.0638 | 0.0651 | 0.0651 | 0.0 (0.0%) | 25,430 |
25 Nov 2019 | USD | 0.072 | 0.072 | 0.065 | 0.0651 | 0.0651 | -0.003 (-3.70%) | 141,217 |
22 Nov 2019 | USD | 0.07 | 0.07 | 0.065 | 0.0676 | 0.0676 | -0.002 (-3.43%) | 147,900 |
21 Nov 2019 | USD | 0.07 | 0.072 | 0.0669 | 0.07 | 0.07 | -0 (-0.57%) | 946,564 |
20 Nov 2019 | USD | 0.069 | 0.071 | 0.0685 | 0.0704 | 0.0704 | +0.001 (+2.03%) | 392,557 |
19 Nov 2019 | USD | 0.07 | 0.074 | 0.0689 | 0.069 | 0.069 | +0.001 (+0.73%) | 455,691 |
18 Nov 2019 | USD | 0.0699 | 0.07 | 0.0676 | 0.0685 | 0.0685 | +0.001 (+1.33%) | 408,718 |