Provectus Biopharmaceuticals I Recent Share Price (USX:PVCT)

USX:PVCT - Provectus Biopharmaceuticals Inc Provectus Biopharmaceuticals I
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2019	USD	0.0621	0.0676	0.0621	0.0676	0.0676	+0.002 (+2.42%)	80,700
14 Nov 2019	USD	0.0651	0.066	0.062	0.066	0.066	+0 (+0.15%)	267,950
13 Nov 2019	USD	0.0644	0.0672	0.0618	0.0659	0.0659	+0.001 (+1.38%)	214,775
12 Nov 2019	USD	0.0639	0.065	0.0639	0.065	0.065	+0.001 (+1.72%)	53,022
11 Nov 2019	USD	0.065	0.0678	0.0611	0.0639	0.0639	-0.004 (-6.44%)	109,778
8 Nov 2019	USD	0.0685	0.0685	0.0605	0.0683	0.0683	-0.001 (-0.73%)	233,491
7 Nov 2019	USD	0.061	0.0688	0.0587	0.0688	0.0688	+0.002 (+3.61%)	397,339
6 Nov 2019	USD	0.0605	0.067	0.0585	0.0664	0.0664	+0.005 (+8.14%)	549,150
5 Nov 2019	USD	0.0672	0.068	0.061	0.0614	0.0614	+0 (+0.49%)	225,458
4 Nov 2019	USD	0.056	0.07	0.056	0.0611	0.0611	-0.004 (-6.43%)	463,551
1 Nov 2019	USD	0.0661	0.07	0.0626	0.0653	0.0653	-0.003 (-3.83%)	159,485
31 Oct 2019	USD	0.0679	0.0679	0.0679	0.0679	0.0679	+0.001 (+1.49%)	1,021
30 Oct 2019	USD	0.065	0.0688	0.0635	0.0669	0.0669	+0.002 (+2.92%)	136,505
29 Oct 2019	USD	0.0611	0.065	0.0611	0.065	0.065	+0.002 (+2.36%)	55,441
28 Oct 2019	USD	0.065	0.068	0.062	0.0635	0.0635	-0.001 (-0.78%)	121,979
25 Oct 2019	USD	0.075	0.075	0.062	0.064	0.064	+0.001 (+0.79%)	199,358
24 Oct 2019	USD	0.0609	0.0635	0.057	0.0635	0.0635	+0.003 (+4.44%)	114,959
23 Oct 2019	USD	0.0561	0.065	0.056	0.0608	0.0608	+0.003 (+5.74%)	214,666
22 Oct 2019	USD	0.0561	0.064	0.0561	0.0575	0.0575	-0.007 (-11.54%)	140,693
21 Oct 2019	USD	0.056	0.0656	0.056	0.065	0.065	+0.008 (+14.04%)	33,969
18 Oct 2019	USD	0.0621	0.066	0.057	0.057	0.057	-0.005 (-8.80%)	168,033
17 Oct 2019	USD	0.0627	0.064	0.0621	0.0625	0.0625	-0.004 (-5.30%)	75,400
16 Oct 2019	USD	0.062	0.066	0.062	0.066	0.066	+0.001 (+0.76%)	49,695
15 Oct 2019	USD	0.062	0.0655	0.062	0.0655	0.0655	+0.003 (+4.97%)	49,916
14 Oct 2019	USD	0.0625	0.0659	0.0624	0.0624	0.0624	-0.002 (-2.35%)	54,751
11 Oct 2019	USD	0.064	0.064	0.0623	0.0639	0.0639	+0.001 (+1.43%)	163,333
10 Oct 2019	USD	0.064	0.0655	0.063	0.063	0.063	-0.001 (-1.56%)	54,100
9 Oct 2019	USD	0.067	0.068	0.064	0.064	0.064	-0.002 (-3.03%)	48,505
8 Oct 2019	USD	0.064	0.066	0.064	0.066	0.066	+0.002 (+3.13%)	98,194
7 Oct 2019	USD	0.0621	0.066	0.0621	0.064	0.064	-0.002 (-3.03%)	123,824

Unicorn Response |