Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.065 | 0.066 | 0.0621 | 0.066 | 0.066 | +0.004 (+6.28%) | 19,838 |
3 Oct 2019 | USD | 0.065 | 0.066 | 0.062 | 0.0621 | 0.0621 | +0.001 (+0.98%) | 114,996 |
2 Oct 2019 | USD | 0.0639 | 0.065 | 0.0613 | 0.0615 | 0.0615 | -0.004 (-5.38%) | 196,586 |
1 Oct 2019 | USD | 0.065 | 0.066 | 0.0644 | 0.065 | 0.065 | -0.001 (-1.52%) | 115,050 |
30 Sep 2019 | USD | 0.0674 | 0.0674 | 0.0636 | 0.066 | 0.066 | -0.001 (-1.49%) | 48,550 |
27 Sep 2019 | USD | 0.0605 | 0.068 | 0.056 | 0.067 | 0.067 | +0.003 (+3.88%) | 126,490 |
26 Sep 2019 | USD | 0.067 | 0.068 | 0.0611 | 0.0645 | 0.0645 | -0.001 (-0.77%) | 82,415 |
25 Sep 2019 | USD | 0.0605 | 0.065 | 0.0605 | 0.065 | 0.065 | +0 (+0.15%) | 57,039 |
24 Sep 2019 | USD | 0.0648 | 0.0649 | 0.0611 | 0.0649 | 0.0649 | 0.0 (0.0%) | 92,344 |
23 Sep 2019 | USD | 0.0664 | 0.0664 | 0.0575 | 0.0649 | 0.0649 | -0.003 (-4.56%) | 288,849 |
20 Sep 2019 | USD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | +0.002 (+3.03%) | 83,200 |
19 Sep 2019 | USD | 0.065 | 0.068 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 89,360 |
18 Sep 2019 | USD | 0.0681 | 0.0695 | 0.048 | 0.065 | 0.065 | -0.003 (-4.55%) | 805,792 |
17 Sep 2019 | USD | 0.07 | 0.07 | 0.068 | 0.0681 | 0.0681 | -0.002 (-2.71%) | 79,065 |
16 Sep 2019 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 71,257 |
13 Sep 2019 | USD | 0.07 | 0.071 | 0.0656 | 0.068 | 0.068 | -0.002 (-2.72%) | 100,846 |
12 Sep 2019 | USD | 0.0647 | 0.0699 | 0.0647 | 0.0699 | 0.0699 | +0.002 (+2.79%) | 51,696 |
11 Sep 2019 | USD | 0.07 | 0.07 | 0.0664 | 0.068 | 0.068 | -0.001 (-1.45%) | 31,582 |
10 Sep 2019 | USD | 0.0689 | 0.069 | 0.0649 | 0.069 | 0.069 | +0.001 (+1.32%) | 64,632 |
9 Sep 2019 | USD | 0.0647 | 0.0699 | 0.0647 | 0.0681 | 0.0681 | -0 (-0.58%) | 228,076 |
6 Sep 2019 | USD | 0.0674 | 0.0685 | 0.065 | 0.0685 | 0.0685 | 0.0 (0.0%) | 81,791 |
5 Sep 2019 | USD | 0.0604 | 0.0699 | 0.0604 | 0.0685 | 0.0685 | +0.003 (+4.90%) | 30,795 |
4 Sep 2019 | USD | 0.0604 | 0.0699 | 0.0604 | 0.0653 | 0.0653 | +0.003 (+4.65%) | 35,514 |
3 Sep 2019 | USD | 0.0611 | 0.064 | 0.061 | 0.0624 | 0.0624 | -0.007 (-10.60%) | 64,430 |
2 Sep 2019 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.061 | 0.07 | 0.061 | 0.0698 | 0.0698 | +0.006 (+9.06%) | 216,507 |
29 Aug 2019 | USD | 0.0621 | 0.0701 | 0.062 | 0.064 | 0.064 | -0 (-0.16%) | 865,544 |
28 Aug 2019 | USD | 0.0656 | 0.066 | 0.0641 | 0.0641 | 0.0641 | +0 (+0.16%) | 20,848 |
27 Aug 2019 | USD | 0.0669 | 0.069 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 197,354 |
26 Aug 2019 | USD | 0.0669 | 0.0669 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 37,384 |