Provectus Biopharmaceuticals I Recent Share Price (USX:PVCT)

USX:PVCT - Provectus Biopharmaceuticals Inc Provectus Biopharmaceuticals I
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2019	USD	0.06	0.0675	0.0592	0.066	0.066	+0.006 (+10.37%)	140,814
22 Aug 2019	USD	0.0598	0.0598	0.0581	0.0598	0.0598	+0 (+0.67%)	113,992
21 Aug 2019	USD	0.0551	0.0598	0.0551	0.0594	0.0594	+0.004 (+7.61%)	69,867
20 Aug 2019	USD	0.069	0.069	0.0552	0.0552	0.0552	-0.007 (-11.82%)	1,043,509
19 Aug 2019	USD	0.0625	0.0679	0.0614	0.0626	0.0626	-0 (-0.63%)	534,029
16 Aug 2019	USD	0.0631	0.067	0.063	0.063	0.063	-0.004 (-5.26%)	334,696
15 Aug 2019	USD	0.067	0.067	0.0626	0.0665	0.0665	+0.002 (+2.31%)	204,175
14 Aug 2019	USD	0.065	0.0695	0.061	0.065	0.065	-0.004 (-5.80%)	252,234
13 Aug 2019	USD	0.0669	0.069	0.065	0.069	0.069	+0.001 (+1.62%)	134,217
12 Aug 2019	USD	0.055	0.071	0.055	0.0679	0.0679	-0.003 (-4.23%)	247,646
9 Aug 2019	USD	0.067	0.071	0.061	0.0709	0.0709	+0.002 (+2.75%)	622,854
8 Aug 2019	USD	0.071	0.071	0.0651	0.069	0.069	-0.001 (-1.29%)	218,504
7 Aug 2019	USD	0.069	0.07	0.068	0.0699	0.0699	0.0 (0.0%)	12,601
6 Aug 2019	USD	0.069	0.07	0.0652	0.0699	0.0699	+0.003 (+4.64%)	495,236
5 Aug 2019	USD	0.067	0.071	0.0651	0.0668	0.0668	-0.001 (-1.76%)	459,976
2 Aug 2019	USD	0.0682	0.07	0.068	0.068	0.068	-0.002 (-2.86%)	213,206
1 Aug 2019	USD	0.074	0.074	0.0681	0.07	0.07	+0.002 (+2.64%)	235,719
31 Jul 2019	USD	0.07	0.07	0.0682	0.0682	0.0682	-0 (-0.29%)	55,057
30 Jul 2019	USD	0.07	0.073	0.0676	0.0684	0.0684	-0.002 (-2.29%)	157,137
29 Jul 2019	USD	0.0735	0.074	0.068	0.07	0.07	0.0 (0.0%)	344,445
26 Jul 2019	USD	0.0651	0.071	0.0651	0.07	0.07	+0.001 (+1.45%)	183,494
25 Jul 2019	USD	0.0695	0.07	0.0658	0.069	0.069	+0 (+0.58%)	436,895
24 Jul 2019	USD	0.0685	0.07	0.0685	0.0686	0.0686	0.0 (0.0%)	50,675
23 Jul 2019	USD	0.0683	0.07	0.0683	0.0686	0.0686	-0 (-0.29%)	175,757
22 Jul 2019	USD	0.0716	0.0716	0.0675	0.0688	0.0688	-0.001 (-1.71%)	180,200
19 Jul 2019	USD	0.072	0.072	0.0689	0.07	0.07	+0.001 (+0.72%)	518,360
18 Jul 2019	USD	0.07	0.07	0.0653	0.0695	0.0695	+0.001 (+0.72%)	133,195
17 Jul 2019	USD	0.071	0.072	0.0644	0.069	0.069	+0.001 (+1.47%)	401,026
16 Jul 2019	USD	0.065	0.073	0.065	0.068	0.068	-0.001 (-0.73%)	219,955
15 Jul 2019	USD	0.0735	0.0749	0.0623	0.0685	0.0685	-0.004 (-4.86%)	1,187,700

Unicorn Response |