Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.115 | 0.115 | 0.108 | 0.115 | 0.115 | 0.0 (0.0%) | 58,100 |
8 Jan 2024 | USD | 0.113 | 0.115 | 0.106 | 0.115 | 0.115 | -0.002 (-1.71%) | 96,300 |
5 Jan 2024 | USD | 0.119 | 0.119 | 0.107 | 0.117 | 0.117 | -0.002 (-1.68%) | 187,800 |
4 Jan 2024 | USD | 0.104 | 0.119 | 0.1 | 0.119 | 0.119 | +0.019 (+19%) | 61,600 |
3 Jan 2024 | USD | 0.105 | 0.105 | 0.093 | 0.1 | 0.1 | -0.005 (-4.76%) | 113,700 |
2 Jan 2024 | USD | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | +0.009 (+9.37%) | 135,200 |
29 Dec 2023 | USD | 0.094 | 0.096 | 0.085 | 0.096 | 0.096 | +0.002 (+2.13%) | 301,900 |
28 Dec 2023 | USD | 0.1 | 0.103 | 0.081 | 0.094 | 0.094 | -0.006 (-6.00%) | 424,100 |
27 Dec 2023 | USD | 0.092 | 0.103 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 250,300 |
26 Dec 2023 | USD | 0.09 | 0.102 | 0.085 | 0.1 | 0.1 | +0.005 (+5.26%) | 405,400 |
22 Dec 2023 | USD | 0.094 | 0.098 | 0.09 | 0.095 | 0.095 | -0.003 (-3.06%) | 97,800 |
21 Dec 2023 | USD | 0.096 | 0.1 | 0.083 | 0.098 | 0.098 | +0.001 (+1.03%) | 355,900 |
20 Dec 2023 | USD | 0.1 | 0.1 | 0.096 | 0.097 | 0.097 | -0.003 (-3.00%) | 144,600 |
19 Dec 2023 | USD | 0.087 | 0.1 | 0.087 | 0.1 | 0.1 | +0.008 (+8.70%) | 43,600 |
18 Dec 2023 | USD | 0.109 | 0.11 | 0.087 | 0.092 | 0.092 | -0.017 (-15.60%) | 477,800 |
15 Dec 2023 | USD | 0.109 | 0.109 | 0.105 | 0.109 | 0.109 | +0.006 (+5.83%) | 29,500 |
14 Dec 2023 | USD | 0.109 | 0.109 | 0.1 | 0.103 | 0.103 | -0.002 (-1.90%) | 354,600 |
13 Dec 2023 | USD | 0.1 | 0.109 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 189,300 |
12 Dec 2023 | USD | 0.106 | 0.109 | 0.1 | 0.105 | 0.105 | -0.001 (-0.94%) | 150,000 |
11 Dec 2023 | USD | 0.115 | 0.115 | 0.101 | 0.106 | 0.106 | -0.009 (-7.83%) | 111,600 |
8 Dec 2023 | USD | 0.109 | 0.115 | 0.109 | 0.115 | 0.115 | +0.001 (+0.88%) | 48,100 |
7 Dec 2023 | USD | 0.12 | 0.12 | 0.101 | 0.114 | 0.114 | +0.001 (+0.88%) | 169,400 |
6 Dec 2023 | USD | 0.139 | 0.14 | 0.113 | 0.113 | 0.113 | -0.029 (-20.42%) | 410,000 |
5 Dec 2023 | USD | 0.14 | 0.148 | 0.139 | 0.142 | 0.142 | +0.002 (+1.43%) | 119,700 |
4 Dec 2023 | USD | 0.156 | 0.159 | 0.137 | 0.14 | 0.14 | -0.016 (-10.26%) | 361,100 |
1 Dec 2023 | USD | 0.16 | 0.16 | 0.146 | 0.156 | 0.156 | +0.006 (+4%) | 361,100 |
30 Nov 2023 | USD | 0.126 | 0.15 | 0.12 | 0.15 | 0.15 | +0.024 (+19.05%) | 1,004,700 |
29 Nov 2023 | USD | 0.126 | 0.13 | 0.117 | 0.126 | 0.126 | 0.0 (0.0%) | 101,300 |
28 Nov 2023 | USD | 0.12 | 0.126 | 0.115 | 0.126 | 0.126 | +0.001 (+0.80%) | 88,100 |
27 Nov 2023 | USD | 0.135 | 0.135 | 0.119 | 0.125 | 0.125 | -0.01 (-7.41%) | 279,300 |