Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.127 | 0.135 | 0.127 | 0.135 | 0.135 | 0.0 (0.0%) | 6,500 |
22 Nov 2023 | USD | 0.134 | 0.14 | 0.126 | 0.135 | 0.135 | -0.009 (-6.25%) | 122,300 |
21 Nov 2023 | USD | 0.145 | 0.147 | 0.134 | 0.144 | 0.144 | -0.005 (-3.36%) | 211,400 |
20 Nov 2023 | USD | 0.146 | 0.149 | 0.144 | 0.149 | 0.149 | 0.0 (0.0%) | 63,600 |
17 Nov 2023 | USD | 0.146 | 0.158 | 0.143 | 0.149 | 0.149 | +0.005 (+3.47%) | 344,600 |
16 Nov 2023 | USD | 0.141 | 0.15 | 0.141 | 0.144 | 0.144 | -0.006 (-4%) | 67,600 |
15 Nov 2023 | USD | 0.135 | 0.159 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 569,900 |
14 Nov 2023 | USD | 0.149 | 0.165 | 0.131 | 0.14 | 0.14 | -0.009 (-6.04%) | 754,900 |
13 Nov 2023 | USD | 0.135 | 0.174 | 0.135 | 0.149 | 0.149 | +0.009 (+6.43%) | 1,036,100 |
10 Nov 2023 | USD | 0.126 | 0.144 | 0.122 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,004,800 |
9 Nov 2023 | USD | 0.124 | 0.13 | 0.118 | 0.13 | 0.13 | +0.014 (+12.07%) | 205,900 |
8 Nov 2023 | USD | 0.119 | 0.124 | 0.114 | 0.116 | 0.116 | -0.001 (-0.85%) | 214,500 |
7 Nov 2023 | USD | 0.111 | 0.118 | 0.11 | 0.117 | 0.117 | 0.0 (0.0%) | 64,100 |
6 Nov 2023 | USD | 0.109 | 0.117 | 0.105 | 0.117 | 0.117 | +0.008 (+7.34%) | 252,900 |
3 Nov 2023 | USD | 0.115 | 0.139 | 0.106 | 0.109 | 0.109 | +0.004 (+3.81%) | 1,832,500 |
2 Nov 2023 | USD | 0.082 | 0.114 | 0.078 | 0.105 | 0.105 | +0.025 (+31.25%) | 1,376,300 |
1 Nov 2023 | USD | 0.074 | 0.08 | 0.073 | 0.08 | 0.08 | 0.0 (0.0%) | 126,900 |
31 Oct 2023 | USD | 0.075 | 0.08 | 0.073 | 0.08 | 0.08 | +0.004 (+5.26%) | 16,300 |
30 Oct 2023 | USD | 0.07 | 0.076 | 0.065 | 0.076 | 0.076 | +0.006 (+8.57%) | 467,700 |
27 Oct 2023 | USD | 0.067 | 0.07 | 0.065 | 0.07 | 0.07 | +0.004 (+6.06%) | 45,100 |
26 Oct 2023 | USD | 0.07 | 0.07 | 0.062 | 0.066 | 0.066 | -0.004 (-5.71%) | 82,400 |
25 Oct 2023 | USD | 0.062 | 0.07 | 0.061 | 0.07 | 0.07 | +0.001 (+1.45%) | 270,700 |
24 Oct 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 31,100 |
23 Oct 2023 | USD | 0.059 | 0.07 | 0.057 | 0.069 | 0.069 | -0.007 (-9.21%) | 264,800 |
20 Oct 2023 | USD | 0.06 | 0.082 | 0.06 | 0.076 | 0.076 | +0.011 (+16.92%) | 366,200 |
19 Oct 2023 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 176,700 |
18 Oct 2023 | USD | 0.065 | 0.066 | 0.056 | 0.065 | 0.065 | -0.003 (-4.41%) | 602,300 |
17 Oct 2023 | USD | 0.07 | 0.075 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 321,700 |
16 Oct 2023 | USD | 0.067 | 0.076 | 0.061 | 0.068 | 0.068 | -0.002 (-2.86%) | 680,200 |
13 Oct 2023 | USD | 0.075 | 0.077 | 0.068 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,341,800 |