Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.083 | 0.083 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 116,600 |
11 Oct 2023 | USD | 0.083 | 0.083 | 0.071 | 0.075 | 0.075 | -0.001 (-1.32%) | 13,400 |
10 Oct 2023 | USD | 0.08 | 0.083 | 0.076 | 0.076 | 0.076 | -0.007 (-8.43%) | 16,100 |
9 Oct 2023 | USD | 0.077 | 0.083 | 0.076 | 0.083 | 0.083 | 0.0 (0.0%) | 16,400 |
6 Oct 2023 | USD | 0.071 | 0.083 | 0.071 | 0.083 | 0.083 | -0.001 (-1.19%) | 64,400 |
5 Oct 2023 | USD | 0.08 | 0.084 | 0.07 | 0.084 | 0.084 | 0.0 (0.0%) | 423,700 |
4 Oct 2023 | USD | 0.078 | 0.084 | 0.078 | 0.084 | 0.084 | +0.006 (+7.69%) | 50,500 |
3 Oct 2023 | USD | 0.08 | 0.081 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 203,900 |
2 Oct 2023 | USD | 0.08 | 0.085 | 0.08 | 0.082 | 0.082 | -0.003 (-3.53%) | 78,000 |
29 Sep 2023 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.002 (+2.41%) | 49,300 |
28 Sep 2023 | USD | 0.08 | 0.084 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 45,300 |
27 Sep 2023 | USD | 0.085 | 0.085 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 234,500 |
26 Sep 2023 | USD | 0.08 | 0.085 | 0.079 | 0.08 | 0.08 | -0.003 (-3.61%) | 234,700 |
25 Sep 2023 | USD | 0.078 | 0.085 | 0.078 | 0.083 | 0.083 | +0.004 (+5.06%) | 9,700 |
22 Sep 2023 | USD | 0.096 | 0.096 | 0.07 | 0.079 | 0.079 | -0.011 (-12.22%) | 580,500 |
21 Sep 2023 | USD | 0.091 | 0.1 | 0.086 | 0.09 | 0.09 | -0.006 (-6.25%) | 85,000 |
20 Sep 2023 | USD | 0.094 | 0.1 | 0.091 | 0.096 | 0.096 | -0.004 (-4%) | 90,000 |
19 Sep 2023 | USD | 0.093 | 0.1 | 0.091 | 0.1 | 0.1 | +0.003 (+3.09%) | 87,700 |
18 Sep 2023 | USD | 0.095 | 0.097 | 0.091 | 0.097 | 0.097 | -0.001 (-1.02%) | 138,600 |
15 Sep 2023 | USD | 0.091 | 0.1 | 0.091 | 0.098 | 0.098 | +0.006 (+6.52%) | 170,600 |
14 Sep 2023 | USD | 0.095 | 0.1 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 77,000 |
13 Sep 2023 | USD | 0.096 | 0.1 | 0.091 | 0.1 | 0.1 | 0.0 (0.0%) | 28,200 |
12 Sep 2023 | USD | 0.092 | 0.1 | 0.091 | 0.1 | 0.1 | 0.0 (0.0%) | 62,700 |
11 Sep 2023 | USD | 0.102 | 0.102 | 0.091 | 0.1 | 0.1 | -0.009 (-8.26%) | 34,300 |
8 Sep 2023 | USD | 0.095 | 0.11 | 0.095 | 0.109 | 0.109 | 0.0 (0.0%) | 83,600 |
7 Sep 2023 | USD | 0.095 | 0.109 | 0.095 | 0.109 | 0.109 | +0.005 (+4.81%) | 135,500 |
6 Sep 2023 | USD | 0.108 | 0.108 | 0.095 | 0.104 | 0.104 | -0.006 (-5.45%) | 61,100 |
5 Sep 2023 | USD | 0.098 | 0.11 | 0.091 | 0.11 | 0.11 | +0.003 (+2.80%) | 64,700 |
1 Sep 2023 | USD | 0.103 | 0.107 | 0.095 | 0.107 | 0.107 | +0.005 (+4.90%) | 104,900 |
31 Aug 2023 | USD | 0.094 | 0.103 | 0.088 | 0.102 | 0.102 | +0.014 (+15.91%) | 57,000 |