Petrovietnam Drilling And Well Recent Share Price (USX:PVD)

USX:PVD - Petrovietnam Drilling And Well Petrovietnam Drilling And Well
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2020	USD	10,350	10,350	10,200	10,300	10,300	-50 (-0.48%)	1,445,750
7 Jul 2020	USD	10,350	10,550	10,300	10,350	10,350	+150 (+1.47%)	2,706,180
6 Jul 2020	USD	10,300	10,350	10,150	10,200	10,200	0.0 (0.0%)	2,244,240
2 Jul 2020	USD	10,300	10,350	10,100	10,200	10,200	-100 (-0.97%)	1,172,410
1 Jul 2020	USD	9,980	10,350	9,960	10,300	10,300	+320 (+3.21%)	2,278,720
30 Jun 2020	USD	10,250	10,350	9,850	9,980	9,980	-120 (-1.19%)	2,972,340
29 Jun 2020	USD	10,400	10,450	9,950	10,100	10,100	-350 (-3.35%)	4,470,720
26 Jun 2020	USD	10,600	10,650	10,400	10,450	10,450	0.0 (0.0%)	1,997,590
25 Jun 2020	USD	10,400	10,550	10,300	10,450	10,450	-200 (-1.88%)	2,861,890
24 Jun 2020	USD	10,950	10,950	10,650	10,650	10,650	-250 (-2.29%)	2,769,460
23 Jun 2020	USD	10,850	11,000	10,650	10,900	10,900	+200 (+1.87%)	4,944,590
22 Jun 2020	USD	10,800	10,900	10,600	10,700	10,700	0.0 (0.0%)	2,974,240
19 Jun 2020	USD	10,650	10,700	10,500	10,700	10,700	+250 (+2.39%)	3,099,330
18 Jun 2020	USD	10,400	10,500	10,250	10,450	10,450	-100 (-0.95%)	1,807,130
17 Jun 2020	USD	10,650	10,700	10,400	10,550	10,550	-50 (-0.47%)	2,515,280
16 Jun 2020	USD	10,400	10,650	10,350	10,600	10,600	+450 (+4.43%)	3,090,220
15 Jun 2020	USD	10,700	10,750	10,000	10,150	10,150	-600 (-5.58%)	7,499,440
12 Jun 2020	USD	10,200	10,750	10,200	10,750	10,750	-150 (-1.38%)	8,957,840
11 Jun 2020	USD	11,800	11,850	10,900	10,900	10,900	-800 (-6.84%)	11,099,440
10 Jun 2020	USD	11,650	11,850	11,500	11,700	11,700	+350 (+3.08%)	5,912,570
9 Jun 2020	USD	11,350	11,350	11,350	11,350	11,350	0.0 (0.0%)	0
8 Jun 2020	USD	11,350	11,350	11,350	11,350	11,350	0.0 (0.0%)	0
5 Jun 2020	USD	11,100	11,350	11,000	11,350	11,350	+150 (+1.34%)	6,133,140
4 Jun 2020	USD	11,400	11,600	11,200	11,200	11,200	-200 (-1.75%)	5,664,430
3 Jun 2020	USD	11,500	11,500	11,300	11,400	11,400	+200 (+1.79%)	6,078,900
2 Jun 2020	USD	11,000	11,600	10,800	11,200	11,200	+300 (+2.75%)	12,785,380
1 Jun 2020	USD	10,800	11,000	10,800	10,900	10,900	+300 (+2.83%)	3,785,940
29 May 2020	USD	10,700	10,800	10,550	10,600	10,600	-100 (-0.93%)	4,663,800
28 May 2020	USD	10,800	10,950	10,700	10,700	10,700	-100 (-0.93%)	4,303,140
27 May 2020	USD	11,200	11,300	10,800	10,800	10,800	-400 (-3.57%)	7,257,150

First
1
2
3
4
5
Last

Unicorn Response |