Petrovietnam Drilling And Well Recent Share Price (USX:PVD)

USX:PVD - Petrovietnam Drilling And Well Petrovietnam Drilling And Well
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2019	USD	17,045.5	17,500	16,818.1992	17,500	17,500	+636.4 (+3.77%)	3,856,105
6 May 2019	USD	17,000	17,090.9004	16,727.3008	16,863.5996	16,863.5996	-590.9 (-3.39%)	2,974,257
3 May 2019	USD	17,500	17,727.3008	17,363.5996	17,454.5	17,454.5	-272.801 (-1.54%)	2,336,730
2 May 2019	USD	17,363.5996	17,772.6992	17,090.9004	17,727.3008	17,727.3008	+500 (+2.90%)	5,395,016
1 May 2019	USD	17,227.3008	17,227.3008	17,227.3008	17,227.3008	17,227.3008	0.0 (0.0%)	0
30 Apr 2019	USD	17,227.3008	17,227.3008	17,227.3008	17,227.3008	17,227.3008	0.0 (0.0%)	0
29 Apr 2019	USD	17,227.3008	17,227.3008	17,227.3008	17,227.3008	17,227.3008	0.0 (0.0%)	0
26 Apr 2019	USD	17,090.9004	17,318.1992	17,090.9004	17,227.3008	17,227.3008	-90.898 (-0.52%)	2,455,156
25 Apr 2019	USD	17,090.9004	17,363.5996	16,954.5	17,318.1992	17,318.1992	+45.5 (+0.26%)	2,234,760
24 Apr 2019	USD	17,454.5	17,636.4004	17,136.4004	17,272.6992	17,272.6992	-90.9 (-0.52%)	3,529,812
23 Apr 2019	USD	17,636.4004	17,681.8008	17,363.5996	17,363.5996	17,363.5996	0.0 (0.0%)	3,181,948
22 Apr 2019	USD	17,227.3008	17,636.4004	17,090.9004	17,363.5996	17,363.5996	+272.699 (+1.60%)	3,104,739
19 Apr 2019	USD	17,090.9004	17,090.9004	17,090.9004	17,090.9004	17,090.9004	0.0 (0.0%)	0
18 Apr 2019	USD	17,318.1992	17,590.9004	16,772.6992	17,090.9004	17,090.9004	-363.6 (-2.08%)	3,432,396
17 Apr 2019	USD	17,818.1992	18,090.9004	17,454.5	17,454.5	17,454.5	-136.4 (-0.78%)	3,996,938
16 Apr 2019	USD	17,181.8008	17,590.9004	16,954.5	17,590.9004	17,590.9004	0.0 (0.0%)	2,480,808
15 Apr 2019	USD	17,590.9004	17,590.9004	17,590.9004	17,590.9004	17,590.9004	0.0 (0.0%)	0
12 Apr 2019	USD	17,272.6992	17,818.1992	16,909.0996	17,590.9004	17,590.9004	+181.801 (+1.04%)	2,521,431
11 Apr 2019	USD	18,000	18,136.4004	17,409.0996	17,409.0996	17,409.0996	-500 (-2.79%)	3,197,007
10 Apr 2019	USD	17,818.1992	18,272.6992	17,590.9004	17,909.0996	17,909.0996	0.0 (0.0%)	5,826,403
9 Apr 2019	USD	18,454.5	18,590.9004	17,909.0996	17,909.0996	17,909.0996	-545.4 (-2.96%)	6,720,087
8 Apr 2019	USD	18,136.4004	18,500	18,045.5	18,454.5	18,454.5	+727.199 (+4.10%)	6,268,251
5 Apr 2019	USD	17,500	17,818.1992	17,318.1992	17,727.3008	17,727.3008	+272.801 (+1.56%)	3,231,261
4 Apr 2019	USD	17,545.5	17,909.0996	17,409.0996	17,454.5	17,454.5	0.0 (0.0%)	4,133,525
3 Apr 2019	USD	17,045.5	17,454.5	16,818.1992	17,454.5	17,454.5	+545.4 (+3.23%)	6,982,393
2 Apr 2019	USD	17,181.8008	17,181.8008	16,772.6992	16,909.0996	16,909.0996	+181.799 (+1.09%)	3,903,350
1 Apr 2019	USD	16,590.9004	16,727.3008	16,454.5	16,727.3008	16,727.3008	+454.601 (+2.79%)	2,328,271
29 Mar 2019	USD	16,363.5996	16,636.4004	16,227.2998	16,272.7002	16,272.7002	+181.8 (+1.13%)	3,068,681
28 Mar 2019	USD	15,863.5996	16,136.4004	15,727.2998	16,090.9004	16,090.9004	+136.4 (+0.85%)	2,041,523
27 Mar 2019	USD	16,181.7998	16,227.2998	15,954.5	15,954.5	15,954.5	0.0 (0.0%)	1,667,798

First
9
10
11
12
13
Last

Unicorn Response |