| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 15,181.7998 | 15,363.5996 | 14,818.2002 | 14,909.0996 | 14,909.0996 | -227.301 (-1.50%) | 3,761,219 |
| 11 Feb 2019 | USD | 15,000 | 15,227.2998 | 14,909.0996 | 15,136.4004 | 15,136.4004 | +318.2 (+2.15%) | 2,140,303 |
| 8 Feb 2019 | USD | 14,818.2002 | 14,818.2002 | 14,818.2002 | 14,818.2002 | 14,818.2002 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 14,818.2002 | 14,818.2002 | 14,818.2002 | 14,818.2002 | 14,818.2002 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 14,818.2002 | 14,818.2002 | 14,818.2002 | 14,818.2002 | 14,818.2002 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 14,818.2002 | 14,818.2002 | 14,818.2002 | 14,818.2002 | 14,818.2002 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 14,818.2002 | 14,818.2002 | 14,818.2002 | 14,818.2002 | 14,818.2002 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 14,681.7998 | 14,954.5 | 14,636.4004 | 14,818.2002 | 14,818.2002 | 0.0 (0.0%) | 1,200,034 |
| 31 Jan 2019 | USD | 15,363.5996 | 15,363.5996 | 14,818.2002 | 14,818.2002 | 14,818.2002 | 0.0 (0.0%) | 1,910,359 |
| 30 Jan 2019 | USD | 14,727.2998 | 15,045.5 | 14,727.2998 | 14,818.2002 | 14,818.2002 | +90.9 (+0.62%) | 1,375,187 |
| 29 Jan 2019 | USD | 14,590.9004 | 14,727.2998 | 14,545.5 | 14,727.2998 | 14,727.2998 | -45.4 (-0.31%) | 1,193,115 |
| 28 Jan 2019 | USD | 14,590.9004 | 14,909.0996 | 14,454.5 | 14,772.7002 | 14,772.7002 | +409.101 (+2.85%) | 2,797,421 |
| 25 Jan 2019 | USD | 14,454.5 | 14,545.5 | 14,272.7002 | 14,363.5996 | 14,363.5996 | -45.5 (-0.32%) | 1,037,157 |
| 24 Jan 2019 | USD | 14,272.7002 | 14,590.9004 | 14,181.7998 | 14,409.0996 | 14,409.0996 | +227.3 (+1.60%) | 1,729,387 |
| 23 Jan 2019 | USD | 14,090.9004 | 14,227.2998 | 14,045.5 | 14,181.7998 | 14,181.7998 | 0.0 (0.0%) | 1,598,201 |
| 22 Jan 2019 | USD | 14,045.5 | 14,454.5 | 14,045.5 | 14,181.7998 | 14,181.7998 | +409.1 (+2.97%) | 3,024,593 |
| 21 Jan 2019 | USD | 13,772.7002 | 13,772.7002 | 13,772.7002 | 13,772.7002 | 13,772.7002 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14,227.2998 | 14,227.2998 | 13,772.7002 | 13,772.7002 | 13,772.7002 | -318.2 (-2.26%) | 1,143,241 |
| 17 Jan 2019 | USD | 14,000 | 14,363.5996 | 13,909.0996 | 14,090.9004 | 14,090.9004 | +45.4 (+0.32%) | 1,373,086 |
| 16 Jan 2019 | USD | 14,045.5 | 14,136.4004 | 13,863.5996 | 14,045.5 | 14,045.5 | +181.9 (+1.31%) | 1,378,905 |
| 15 Jan 2019 | USD | 13,500 | 13,909.0996 | 13,500 | 13,863.5996 | 13,863.5996 | +363.6 (+2.69%) | 964,777 |
| 14 Jan 2019 | USD | 13,727.2998 | 13,818.2002 | 13,500 | 13,500 | 13,500 | -318.2 (-2.30%) | 1,226,940 |
| 11 Jan 2019 | USD | 14,090.9004 | 14,090.9004 | 13,772.7002 | 13,818.2002 | 13,818.2002 | -136.3 (-0.98%) | 1,509,915 |
| 10 Jan 2019 | USD | 14,318.2002 | 14,409.0996 | 13,909.0996 | 13,954.5 | 13,954.5 | -136.4 (-0.97%) | 1,849,595 |
| 9 Jan 2019 | USD | 13,727.2998 | 14,363.5996 | 13,727.2998 | 14,090.9004 | 14,090.9004 | +272.7 (+1.97%) | 2,502,522 |
| 8 Jan 2019 | USD | 13,454.5 | 13,909.0996 | 13,181.7998 | 13,818.2002 | 13,818.2002 | +454.601 (+3.40%) | 3,081,529 |
| 7 Jan 2019 | USD | 13,454.5 | 13,454.5 | 13,181.7998 | 13,363.5996 | 13,363.5996 | +363.6 (+2.80%) | 870,804 |
| 4 Jan 2019 | USD | 12,636.4004 | 13,181.7998 | 12,590.9004 | 13,000 | 13,000 | +363.6 (+2.88%) | 1,285,911 |
| 3 Jan 2019 | USD | 12,909.0996 | 13,181.7998 | 12,636.4004 | 12,636.4004 | 12,636.4004 | -272.699 (-2.11%) | 1,651,100 |
| 2 Jan 2019 | USD | 13,454.5 | 13,636.4004 | 12,909.0996 | 12,909.0996 | 12,909.0996 | -727.301 (-5.33%) | 1,141,943 |
