| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | USD | 23.363 | 23.363 | 22.942 | 23.148 | 23.148 | -0.439 (-1.86%) | 35,150 |
| 10 Mar 2005 | USD | 23.488 | 23.587 | 23.488 | 23.587 | 23.587 | +0.197 (+0.84%) | 781 |
| 9 Mar 2005 | USD | 23.587 | 23.587 | 23.39 | 23.39 | 23.39 | -0.036 (-0.15%) | 1,227 |
| 8 Mar 2005 | USD | 23.838 | 23.838 | 23.426 | 23.426 | 23.426 | -0.501 (-2.09%) | 36,935 |
| 7 Mar 2005 | USD | 24.151 | 24.151 | 23.829 | 23.927 | 23.927 | 0.0 (0.0%) | 10,601 |
| 4 Mar 2005 | USD | 23.802 | 23.999 | 23.748 | 23.927 | 23.927 | +0.358 (+1.52%) | 7,142 |
| 3 Mar 2005 | USD | 23.21 | 23.748 | 23.21 | 23.569 | 23.569 | +0.448 (+1.94%) | 24,996 |
| 2 Mar 2005 | USD | 23.031 | 23.121 | 22.852 | 23.121 | 23.121 | +0.045 (+0.20%) | 14,841 |
| 1 Mar 2005 | USD | 22.942 | 23.076 | 22.762 | 23.076 | 23.076 | +0.134 (+0.58%) | 103,442 |
| 28 Feb 2005 | USD | 23.363 | 23.363 | 22.915 | 22.942 | 22.942 | -0.403 (-1.73%) | 7,365 |
| 25 Feb 2005 | USD | 23.838 | 23.847 | 23.345 | 23.345 | 23.345 | -0.269 (-1.14%) | 3,571 |
| 24 Feb 2005 | USD | 23.479 | 23.659 | 23.479 | 23.614 | 23.614 | +0.054 (+0.23%) | 4,910 |
| 23 Feb 2005 | USD | 23.972 | 24.151 | 23.542 | 23.56 | 23.56 | -0.457 (-1.90%) | 5,914 |
| 22 Feb 2005 | USD | 23.488 | 24.017 | 23.479 | 24.017 | 24.017 | +0.367 (+1.55%) | 5,245 |
| 21 Feb 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 23.784 | 23.784 | 23.65 | 23.65 | 23.65 | -0.071 (-0.30%) | 335 |
| 17 Feb 2005 | USD | 23.408 | 23.73 | 23.408 | 23.721 | 23.721 | +0.376 (+1.61%) | 781 |
| 16 Feb 2005 | USD | 23.757 | 23.757 | 23.031 | 23.345 | 23.345 | -0.385 (-1.62%) | 30,910 |
| 15 Feb 2005 | USD | 23.802 | 24.008 | 23.533 | 23.73 | 23.73 | -0.162 (-0.68%) | 12,944 |
| 14 Feb 2005 | USD | 23.703 | 23.892 | 23.659 | 23.892 | 23.892 | +0.144 (+0.61%) | 22,652 |
| 11 Feb 2005 | USD | 23.703 | 23.748 | 23.703 | 23.748 | 23.748 | +0.269 (+1.15%) | 893 |
| 10 Feb 2005 | USD | 23.479 | 23.479 | 23.479 | 23.479 | 23.479 | +0.089 (+0.38%) | 223 |
| 9 Feb 2005 | USD | 23.345 | 23.461 | 23.345 | 23.39 | 23.39 | -0.161 (-0.68%) | 13,279 |
| 8 Feb 2005 | USD | 23.479 | 23.551 | 23.479 | 23.551 | 23.551 | +0.125 (+0.53%) | 1,004 |
| 7 Feb 2005 | USD | 23.426 | 23.426 | 23.426 | 23.426 | 23.426 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 23.426 | 23.426 | 23.426 | 23.426 | 23.426 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 23.417 | 23.435 | 23.39 | 23.426 | 23.426 | +0.045 (+0.19%) | 5,468 |
| 2 Feb 2005 | USD | 23.21 | 23.381 | 23.157 | 23.381 | 23.381 | -0.188 (-0.80%) | 18,412 |
| 1 Feb 2005 | USD | 23.918 | 23.918 | 23.569 | 23.569 | 23.569 | -0.448 (-1.87%) | 558 |
| 31 Jan 2005 | USD | 23.927 | 24.017 | 23.927 | 24.017 | 24.017 | +0.179 (+0.75%) | 335 |
