| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | USD | 23.524 | 23.838 | 23.524 | 23.838 | 23.838 | +0.529 (+2.27%) | 2,455 |
| 27 Jan 2005 | USD | 23.479 | 23.479 | 23.282 | 23.309 | 23.309 | -0.036 (-0.15%) | 11,605 |
| 26 Jan 2005 | USD | 23.354 | 23.435 | 23.3 | 23.345 | 23.345 | 0.0 (0.0%) | 20,644 |
| 25 Jan 2005 | USD | 23.327 | 23.345 | 23.13 | 23.345 | 23.345 | -0.206 (-0.87%) | 670 |
| 24 Jan 2005 | USD | 23.524 | 23.927 | 23.39 | 23.551 | 23.551 | +0.081 (+0.35%) | 3,348 |
| 21 Jan 2005 | USD | 23.354 | 23.614 | 23.184 | 23.47 | 23.47 | +0.027 (+0.12%) | 7,811 |
| 20 Jan 2005 | USD | 23.569 | 23.569 | 23.345 | 23.443 | 23.443 | -0.26 (-1.10%) | 1,562 |
| 19 Jan 2005 | USD | 23.883 | 23.883 | 23.479 | 23.703 | 23.703 | -0.215 (-0.90%) | 1,674 |
| 18 Jan 2005 | USD | 24.151 | 24.151 | 23.847 | 23.918 | 23.918 | -0.233 (-0.96%) | 14,172 |
| 17 Jan 2005 | USD | 24.151 | 24.151 | 24.151 | 24.151 | 24.151 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 24.196 | 24.196 | 24.151 | 24.151 | 24.151 | +0.17 (+0.71%) | 1,116 |
| 13 Jan 2005 | USD | 23.981 | 23.981 | 23.981 | 23.981 | 23.981 | -0.17 (-0.70%) | 112 |
| 12 Jan 2005 | USD | 24.187 | 24.205 | 24.151 | 24.151 | 24.151 | 0.0 (0.0%) | 2,678 |
| 11 Jan 2005 | USD | 24.465 | 24.465 | 24.151 | 24.151 | 24.151 | -0.269 (-1.10%) | 2,567 |
| 10 Jan 2005 | USD | 24.51 | 24.6 | 24.42 | 24.42 | 24.42 | +0.045 (+0.18%) | 2,232 |
| 7 Jan 2005 | USD | 24.375 | 24.555 | 24.331 | 24.375 | 24.375 | +0.008 (+0.03%) | 14,283 |
| 6 Jan 2005 | USD | 24.725 | 24.725 | 24.223 | 24.367 | 24.367 | -0.457 (-1.84%) | 6,695 |
| 5 Jan 2005 | USD | 24.582 | 24.958 | 24.582 | 24.824 | 24.824 | +0.359 (+1.47%) | 7,700 |
| 4 Jan 2005 | USD | 24.868 | 24.868 | 24.196 | 24.465 | 24.465 | -0.583 (-2.33%) | 16,961 |
| 3 Jan 2005 | USD | 25.092 | 25.092 | 25.048 | 25.048 | 25.048 | -0.493 (-1.93%) | 8,704 |
| 31 Dec 2004 | USD | 25.316 | 25.63 | 25.316 | 25.541 | 25.541 | +0.449 (+1.79%) | 10,043 |
| 30 Dec 2004 | USD | 24.868 | 25.092 | 24.868 | 25.092 | 25.092 | +0.349 (+1.41%) | 4,575 |
| 29 Dec 2004 | USD | 24.483 | 24.779 | 24.411 | 24.743 | 24.743 | +0.278 (+1.14%) | 5,468 |
| 28 Dec 2004 | USD | 24.734 | 24.77 | 24.465 | 24.465 | 24.465 | -0.17 (-0.69%) | 4,798 |
| 27 Dec 2004 | USD | 24.626 | 24.635 | 24.555 | 24.635 | 24.635 | +0.08 (+0.33%) | 4,352 |
| 24 Dec 2004 | USD | 24.555 | 24.555 | 24.555 | 24.555 | 24.555 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 24.196 | 24.573 | 24.187 | 24.555 | 24.555 | +0.314 (+1.30%) | 7,923 |
| 22 Dec 2004 | USD | 24.241 | 24.241 | 24.142 | 24.241 | 24.241 | -0.081 (-0.33%) | 1,562 |
| 21 Dec 2004 | USD | 24.501 | 24.868 | 24.098 | 24.322 | 24.322 | -0.089 (-0.36%) | 13,948 |
| 20 Dec 2004 | USD | 24.053 | 24.42 | 24.053 | 24.411 | 24.411 | +0.582 (+2.44%) | 6,918 |
