| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2004 | USD | 23.963 | 24.134 | 23.829 | 23.829 | 23.829 | +0.09 (+0.38%) | 1,116 |
| 16 Dec 2004 | USD | 23.838 | 23.945 | 23.56 | 23.739 | 23.739 | -0.099 (-0.42%) | 5,133 |
| 15 Dec 2004 | USD | 24.017 | 24.062 | 23.838 | 23.838 | 23.838 | -0.071 (-0.30%) | 27,785 |
| 14 Dec 2004 | USD | 24.017 | 24.196 | 23.757 | 23.909 | 23.909 | +0.116 (+0.49%) | 5,245 |
| 13 Dec 2004 | USD | 23.524 | 23.793 | 23.524 | 23.793 | 23.793 | +0.493 (+2.12%) | 7,811 |
| 10 Dec 2004 | USD | 23.524 | 23.524 | 23.3 | 23.3 | 23.3 | -0.224 (-0.95%) | 6,472 |
| 9 Dec 2004 | USD | 24.062 | 24.107 | 23.524 | 23.524 | 23.524 | -0.538 (-2.24%) | 9,262 |
| 8 Dec 2004 | USD | 24.017 | 24.062 | 23.838 | 24.062 | 24.062 | +0.135 (+0.56%) | 4,575 |
| 7 Dec 2004 | USD | 23.838 | 24.017 | 23.345 | 23.927 | 23.927 | -0.072 (-0.30%) | 18,077 |
| 6 Dec 2004 | USD | 24.151 | 24.151 | 23.999 | 23.999 | 23.999 | +0.072 (+0.30%) | 670 |
| 3 Dec 2004 | USD | 23.703 | 23.972 | 23.703 | 23.927 | 23.927 | +0.349 (+1.48%) | 24,214 |
| 2 Dec 2004 | USD | 23.21 | 23.578 | 23.121 | 23.578 | 23.578 | +0.511 (+2.22%) | 3,124 |
| 1 Dec 2004 | USD | 22.449 | 23.148 | 22.449 | 23.067 | 23.067 | +0.681 (+3.04%) | 28,232 |
| 30 Nov 2004 | USD | 22.314 | 22.404 | 22.314 | 22.386 | 22.386 | +0.161 (+0.72%) | 26,335 |
| 29 Nov 2004 | USD | 22.234 | 22.234 | 22.225 | 22.225 | 22.225 | -0.089 (-0.40%) | 1,451 |
| 26 Nov 2004 | USD | 22.314 | 22.314 | 22.314 | 22.314 | 22.314 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 22.314 | 22.314 | 22.314 | 22.314 | 22.314 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 22.27 | 22.314 | 22.225 | 22.314 | 22.314 | -0.045 (-0.20%) | 4,463 |
| 23 Nov 2004 | USD | 22.395 | 22.404 | 22.359 | 22.359 | 22.359 | +0.054 (+0.24%) | 446 |
| 22 Nov 2004 | USD | 22.413 | 22.413 | 22.207 | 22.305 | 22.305 | -0.009 (-0.04%) | 54,120 |
| 19 Nov 2004 | USD | 22.404 | 22.404 | 22.243 | 22.314 | 22.314 | -0.09 (-0.40%) | 18,970 |
| 18 Nov 2004 | USD | 22.314 | 22.404 | 22.314 | 22.404 | 22.404 | 0.0 (0.0%) | 23,657 |
| 17 Nov 2004 | USD | 22.485 | 22.485 | 22.404 | 22.404 | 22.404 | 0.0 (0.0%) | 36,489 |
| 16 Nov 2004 | USD | 22.404 | 22.583 | 22.404 | 22.404 | 22.404 | 0.0 (0.0%) | 2,009 |
| 15 Nov 2004 | USD | 22.395 | 22.404 | 22.18 | 22.404 | 22.404 | +0.009 (+0.04%) | 8,704 |
| 12 Nov 2004 | USD | 22.261 | 22.404 | 22.225 | 22.395 | 22.395 | +0.35 (+1.59%) | 9,039 |
| 11 Nov 2004 | USD | 22.395 | 22.395 | 22.045 | 22.045 | 22.045 | -0.359 (-1.60%) | 1,116 |
| 10 Nov 2004 | USD | 22.538 | 22.538 | 22.395 | 22.404 | 22.404 | -0.134 (-0.59%) | 1,227 |
| 9 Nov 2004 | USD | 22.404 | 22.538 | 22.404 | 22.538 | 22.538 | -0.09 (-0.40%) | 1,116 |
| 8 Nov 2004 | USD | 22.628 | 22.718 | 22.556 | 22.628 | 22.628 | +0.108 (+0.48%) | 3,124 |
