| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | USD | 22.395 | 22.52 | 22.314 | 22.52 | 22.52 | +0.107 (+0.48%) | 28,901 |
| 4 Nov 2004 | USD | 22.341 | 22.449 | 22.341 | 22.413 | 22.413 | +0.188 (+0.85%) | 5,579 |
| 3 Nov 2004 | USD | 22.18 | 22.359 | 22.18 | 22.225 | 22.225 | +0.054 (+0.24%) | 88,154 |
| 2 Nov 2004 | USD | 22.144 | 22.225 | 22.144 | 22.171 | 22.171 | -0.054 (-0.24%) | 37,940 |
| 1 Nov 2004 | USD | 22.296 | 22.314 | 22.225 | 22.225 | 22.225 | +0.081 (+0.37%) | 3,794 |
| 29 Oct 2004 | USD | 22.359 | 22.359 | 22.144 | 22.144 | 22.144 | -0.161 (-0.72%) | 6,137 |
| 28 Oct 2004 | USD | 22.207 | 22.386 | 22.207 | 22.305 | 22.305 | +0.125 (+0.56%) | 1,674 |
| 27 Oct 2004 | USD | 22.404 | 22.404 | 22.18 | 22.18 | 22.18 | -0.215 (-0.96%) | 34,034 |
| 26 Oct 2004 | USD | 22.413 | 22.413 | 22.395 | 22.395 | 22.395 | -0.188 (-0.83%) | 558 |
| 25 Oct 2004 | USD | 22.834 | 22.834 | 22.574 | 22.583 | 22.583 | -0.179 (-0.79%) | 5,691 |
| 22 Oct 2004 | USD | 22.762 | 22.762 | 22.762 | 22.762 | 22.762 | -0.009 (-0.04%) | 112 |
| 21 Oct 2004 | USD | 22.503 | 22.771 | 22.503 | 22.771 | 22.771 | +0.277 (+1.23%) | 1,785 |
| 20 Oct 2004 | USD | 22.897 | 22.897 | 22.494 | 22.494 | 22.494 | -0.268 (-1.18%) | 6,472 |
| 19 Oct 2004 | USD | 22.843 | 23.121 | 22.682 | 22.762 | 22.762 | -0.045 (-0.20%) | 46,755 |
| 18 Oct 2004 | USD | 22.852 | 22.852 | 22.807 | 22.807 | 22.807 | -0.224 (-0.97%) | 7,142 |
| 15 Oct 2004 | USD | 23.3 | 23.3 | 22.995 | 23.031 | 23.031 | -0.359 (-1.53%) | 2,120 |
| 14 Oct 2004 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | USD | 23.336 | 23.39 | 23.336 | 23.39 | 23.39 | -0.394 (-1.66%) | 223 |
| 12 Oct 2004 | USD | 23.99 | 23.99 | 23.784 | 23.784 | 23.784 | +0.009 (+0.04%) | 12,051 |
| 11 Oct 2004 | USD | 23.775 | 23.775 | 23.775 | 23.775 | 23.775 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 23.757 | 23.775 | 23.757 | 23.775 | 23.775 | +0.027 (+0.11%) | 446 |
| 7 Oct 2004 | USD | 23.748 | 23.748 | 23.748 | 23.748 | 23.748 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | USD | 24.071 | 24.071 | 23.748 | 23.748 | 23.748 | -0.314 (-1.30%) | 2,120 |
| 5 Oct 2004 | USD | 23.972 | 24.196 | 23.972 | 24.062 | 24.062 | -0.134 (-0.55%) | 13,056 |
| 4 Oct 2004 | USD | 24.017 | 24.241 | 24.017 | 24.196 | 24.196 | +0.269 (+1.12%) | 2,343 |
| 1 Oct 2004 | USD | 23.659 | 23.927 | 23.3 | 23.927 | 23.927 | +0.071 (+0.30%) | 13,725 |
| 30 Sep 2004 | USD | 24.089 | 24.089 | 23.856 | 23.856 | 23.856 | -0.018 (-0.08%) | 23,545 |
| 29 Sep 2004 | USD | 23.39 | 23.963 | 23.39 | 23.874 | 23.874 | +0.117 (+0.49%) | 34,034 |
| 28 Sep 2004 | USD | 23.748 | 23.757 | 23.748 | 23.757 | 23.757 | +0.134 (+0.57%) | 18,635 |
| 27 Sep 2004 | USD | 23.623 | 23.623 | 23.623 | 23.623 | 23.623 | 0.0 (0.0%) | 0 |
