| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | USD | 23.981 | 23.981 | 23.623 | 23.623 | 23.623 | -0.134 (-0.56%) | 15,399 |
| 23 Sep 2004 | USD | 23.927 | 23.945 | 23.748 | 23.757 | 23.757 | -0.215 (-0.90%) | 14,730 |
| 22 Sep 2004 | USD | 24.196 | 24.42 | 23.972 | 23.972 | 23.972 | 0.0 (0.0%) | 1,116 |
| 21 Sep 2004 | USD | 23.892 | 24.107 | 23.892 | 23.972 | 23.972 | -0.045 (-0.19%) | 12,833 |
| 20 Sep 2004 | USD | 24.698 | 24.698 | 24.017 | 24.017 | 24.017 | +0.099 (+0.41%) | 8,927 |
| 17 Sep 2004 | USD | 23.918 | 23.918 | 23.918 | 23.918 | 23.918 | +0.17 (+0.72%) | 558 |
| 16 Sep 2004 | USD | 23.614 | 23.811 | 23.614 | 23.748 | 23.748 | -0.081 (-0.34%) | 1,004 |
| 15 Sep 2004 | USD | 23.829 | 23.829 | 23.829 | 23.829 | 23.829 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | USD | 23.255 | 23.838 | 23.255 | 23.829 | 23.829 | +0.708 (+3.06%) | 2,901 |
| 13 Sep 2004 | USD | 23.524 | 23.524 | 23.121 | 23.121 | 23.121 | -0.627 (-2.64%) | 1,785 |
| 10 Sep 2004 | USD | 23.569 | 23.892 | 23.479 | 23.748 | 23.748 | +0.134 (+0.57%) | 3,236 |
| 9 Sep 2004 | USD | 23.748 | 23.766 | 23.435 | 23.614 | 23.614 | -0.134 (-0.56%) | 31,021 |
| 8 Sep 2004 | USD | 23.972 | 23.972 | 23.748 | 23.748 | 23.748 | -0.448 (-1.85%) | 670 |
| 7 Sep 2004 | USD | 23.847 | 24.196 | 23.793 | 24.196 | 24.196 | +0.493 (+2.08%) | 1,451 |
| 6 Sep 2004 | USD | 23.703 | 23.703 | 23.703 | 23.703 | 23.703 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 24.107 | 24.107 | 23.524 | 23.703 | 23.703 | -0.439 (-1.82%) | 17,184 |
| 2 Sep 2004 | USD | 24.196 | 24.331 | 24.142 | 24.142 | 24.142 | -0.045 (-0.19%) | 1,227 |
| 1 Sep 2004 | USD | 24.42 | 24.42 | 24.187 | 24.187 | 24.187 | -0.009 (-0.04%) | 3,906 |
| 31 Aug 2004 | USD | 24.026 | 24.286 | 24.026 | 24.196 | 24.196 | +0.394 (+1.66%) | 781 |
| 30 Aug 2004 | USD | 24.008 | 24.008 | 23.802 | 23.802 | 23.802 | -0.215 (-0.90%) | 1,674 |
| 27 Aug 2004 | USD | 23.533 | 24.017 | 23.533 | 24.017 | 24.017 | +0.493 (+2.10%) | 1,897 |
| 26 Aug 2004 | USD | 23.972 | 23.972 | 23.121 | 23.524 | 23.524 | -0.52 (-2.16%) | 15,734 |
| 25 Aug 2004 | USD | 24.017 | 24.187 | 24.017 | 24.044 | 24.044 | 0.0 (0.0%) | 893 |
| 24 Aug 2004 | USD | 23.927 | 24.044 | 23.927 | 24.044 | 24.044 | +0.17 (+0.71%) | 446 |
| 23 Aug 2004 | USD | 24.151 | 24.241 | 23.721 | 23.874 | 23.874 | -0.277 (-1.15%) | 8,369 |
| 20 Aug 2004 | USD | 23.712 | 24.205 | 23.712 | 24.151 | 24.151 | +0.528 (+2.24%) | 40,506 |
| 19 Aug 2004 | USD | 22.977 | 23.972 | 22.977 | 23.623 | 23.623 | +0.637 (+2.77%) | 36,824 |
| 18 Aug 2004 | USD | 22.225 | 22.986 | 22.225 | 22.986 | 22.986 | +0.806 (+3.63%) | 174,858 |
| 17 Aug 2004 | USD | 22.18 | 22.323 | 22.126 | 22.18 | 22.18 | +0.036 (+0.16%) | 158,454 |
| 16 Aug 2004 | USD | 22.135 | 22.27 | 22.126 | 22.144 | 22.144 | +0.107 (+0.49%) | 16,292 |
