| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 13,636.4004 | 13,636.4004 | 13,636.4004 | 13,636.4004 | 13,636.4004 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13,636.4004 | 13,636.4004 | 13,636.4004 | 13,636.4004 | 13,636.4004 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 13,636.4004 | 13,636.4004 | 13,636.4004 | 13,636.4004 | 13,636.4004 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 13,590.9004 | 13,909.0996 | 13,454.5 | 13,636.4004 | 13,636.4004 | +636.4 (+4.90%) | 2,123,209 |
| 26 Dec 2018 | USD | 12,863.5996 | 13,090.9004 | 12,818.2002 | 13,000 | 13,000 | -636.4 (-4.67%) | 1,636,965 |
| 24 Dec 2018 | USD | 14,181.7998 | 14,409.0996 | 13,636.4004 | 13,636.4004 | 13,636.4004 | -863.6 (-5.96%) | 1,419,517 |
| 21 Dec 2018 | USD | 14,227.2998 | 14,590.9004 | 14,136.4004 | 14,500 | 14,500 | -45.5 (-0.31%) | 754,842 |
| 20 Dec 2018 | USD | 14,363.5996 | 14,636.4004 | 14,272.7002 | 14,545.5 | 14,545.5 | +181.9 (+1.27%) | 1,982,585 |
| 19 Dec 2018 | USD | 14,727.2998 | 14,818.2002 | 14,318.2002 | 14,363.5996 | 14,363.5996 | -681.9 (-4.53%) | 3,825,580 |
| 18 Dec 2018 | USD | 14,636.4004 | 15,045.5 | 14,636.4004 | 15,045.5 | 15,045.5 | -272.7 (-1.78%) | 3,991,185 |
| 17 Dec 2018 | USD | 15,545.5 | 15,545.5 | 15,090.9004 | 15,318.2002 | 15,318.2002 | -318.2 (-2.03%) | 4,516,908 |
| 14 Dec 2018 | USD | 15,909.0996 | 16,090.9004 | 15,636.4004 | 15,636.4004 | 15,636.4004 | -90.899 (-0.58%) | 3,320,944 |
| 13 Dec 2018 | USD | 15,909.0996 | 16,045.5 | 15,681.7998 | 15,727.2998 | 15,727.2998 | +545.5 (+3.59%) | 1,698,917 |
| 12 Dec 2018 | USD | 15,181.7998 | 15,181.7998 | 15,181.7998 | 15,181.7998 | 15,181.7998 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 15,090.9004 | 15,318.2002 | 14,954.5 | 15,181.7998 | 15,181.7998 | +45.399 (+0.30%) | 3,009,963 |
| 10 Dec 2018 | USD | 15,000 | 15,227.2998 | 14,818.2002 | 15,136.4004 | 15,136.4004 | +409.101 (+2.78%) | 2,643,322 |
| 7 Dec 2018 | USD | 15,045.5 | 15,090.9004 | 14,590.9004 | 14,727.2998 | 14,727.2998 | -318.2 (-2.11%) | 3,658,501 |
| 6 Dec 2018 | USD | 14,818.2002 | 15,409.0996 | 14,818.2002 | 15,045.5 | 15,045.5 | -136.3 (-0.90%) | 2,011,075 |
| 4 Dec 2018 | USD | 15,136.4004 | 15,409.0996 | 15,090.9004 | 15,181.7998 | 15,181.7998 | -90.9 (-0.60%) | 2,739,990 |
| 3 Dec 2018 | USD | 14,818.2002 | 15,272.7002 | 14,727.2998 | 15,272.7002 | 15,272.7002 | +863.601 (+5.99%) | 3,863,871 |
| 30 Nov 2018 | USD | 14,136.4004 | 14,409.0996 | 14,000 | 14,409.0996 | 14,409.0996 | +409.1 (+2.92%) | 1,679,337 |
| 29 Nov 2018 | USD | 14,363.5996 | 14,363.5996 | 14,000 | 14,000 | 14,000 | -363.6 (-2.53%) | 1,575,211 |
| 28 Nov 2018 | USD | 13,954.5 | 14,363.5996 | 13,954.5 | 14,363.5996 | 14,363.5996 | +318.1 (+2.26%) | 1,867,679 |
| 27 Nov 2018 | USD | 14,090.9004 | 14,272.7002 | 13,909.0996 | 14,045.5 | 14,045.5 | +136.4 (+0.98%) | 2,367,013 |
| 26 Nov 2018 | USD | 13,818.2002 | 14,045.5 | 13,818.2002 | 13,909.0996 | 13,909.0996 | -181.801 (-1.29%) | 1,651,848 |
| 23 Nov 2018 | USD | 14,363.5996 | 14,454.5 | 14,045.5 | 14,090.9004 | 14,090.9004 | -681.8 (-4.62%) | 2,831,873 |
| 22 Nov 2018 | USD | 14,772.7002 | 14,772.7002 | 14,772.7002 | 14,772.7002 | 14,772.7002 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 14,545.5 | 14,772.7002 | 14,409.0996 | 14,772.7002 | 14,772.7002 | -227.3 (-1.52%) | 1,326,391 |
| 20 Nov 2018 | USD | 14,818.2002 | 15,181.7998 | 14,636.4004 | 15,000 | 15,000 | +45.5 (+0.30%) | 2,742,069 |
| 19 Nov 2018 | USD | 15,000 | 15,090.9004 | 14,818.2002 | 14,954.5 | 14,954.5 | +272.7 (+1.86%) | 3,348,994 |
