| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2004 | USD | 22.673 | 22.852 | 22.673 | 22.843 | 22.843 | +0.134 (+0.59%) | 62,377 |
| 1 Jul 2004 | USD | 22.709 | 22.709 | 22.709 | 22.709 | 22.709 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 22.494 | 22.709 | 22.494 | 22.709 | 22.709 | +0.036 (+0.16%) | 39,390 |
| 29 Jun 2004 | USD | 22.673 | 22.673 | 22.673 | 22.673 | 22.673 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | USD | 22.673 | 22.673 | 22.673 | 22.673 | 22.673 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | USD | 22.61 | 22.718 | 22.61 | 22.673 | 22.673 | +0.269 (+1.20%) | 4,575 |
| 24 Jun 2004 | USD | 22.494 | 22.494 | 22.404 | 22.404 | 22.404 | -0.179 (-0.79%) | 558 |
| 23 Jun 2004 | USD | 22.583 | 22.583 | 22.583 | 22.583 | 22.583 | -0.045 (-0.20%) | 558 |
| 22 Jun 2004 | USD | 22.494 | 22.628 | 22.494 | 22.628 | 22.628 | -0.215 (-0.94%) | 40,841 |
| 21 Jun 2004 | USD | 22.843 | 22.843 | 22.843 | 22.843 | 22.843 | 0.0 (0.0%) | 558 |
| 18 Jun 2004 | USD | 22.843 | 22.843 | 22.843 | 22.843 | 22.843 | -0.009 (-0.04%) | 112 |
| 17 Jun 2004 | USD | 23.058 | 23.058 | 22.852 | 22.852 | 22.852 | -0.206 (-0.89%) | 3,013 |
| 16 Jun 2004 | USD | 23.076 | 23.076 | 22.942 | 23.058 | 23.058 | -0.108 (-0.47%) | 3,794 |
| 15 Jun 2004 | USD | 23.166 | 23.21 | 23.067 | 23.166 | 23.166 | +0.224 (+0.98%) | 3,124 |
| 14 Jun 2004 | USD | 23.3 | 23.479 | 22.942 | 22.942 | 22.942 | -0.573 (-2.44%) | 19,081 |
| 11 Jun 2004 | USD | 23.515 | 23.515 | 23.515 | 23.515 | 23.515 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 23.515 | 23.515 | 23.515 | 23.515 | 23.515 | 0.0 (0.0%) | 0 |
| 9 Jun 2004 | USD | 23.524 | 23.659 | 23.515 | 23.515 | 23.515 | -0.099 (-0.42%) | 1,674 |
| 8 Jun 2004 | USD | 23.793 | 23.793 | 23.479 | 23.614 | 23.614 | -0.179 (-0.75%) | 4,575 |
| 7 Jun 2004 | USD | 23.793 | 23.793 | 23.793 | 23.793 | 23.793 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | USD | 23.793 | 23.793 | 23.793 | 23.793 | 23.793 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | USD | 23.793 | 23.793 | 23.793 | 23.793 | 23.793 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | USD | 23.793 | 23.793 | 23.793 | 23.793 | 23.793 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | USD | 24.062 | 24.071 | 23.793 | 23.793 | 23.793 | -0.242 (-1.01%) | 26,781 |
| 31 May 2004 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 23.972 | 24.044 | 23.972 | 24.035 | 24.035 | -0.027 (-0.11%) | 12,721 |
| 27 May 2004 | USD | 24.062 | 24.062 | 24.062 | 24.062 | 24.062 | 0.0 (0.0%) | 0 |
| 26 May 2004 | USD | 24.062 | 24.062 | 24.062 | 24.062 | 24.062 | 0.0 (0.0%) | 0 |
| 25 May 2004 | USD | 24.062 | 24.062 | 24.062 | 24.062 | 24.062 | 0.0 (0.0%) | 0 |
| 24 May 2004 | USD | 24.151 | 24.151 | 24.053 | 24.062 | 24.062 | +0.081 (+0.34%) | 6,695 |
