| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2004 | USD | 24.286 | 24.286 | 23.981 | 23.981 | 23.981 | -0.341 (-1.40%) | 781 |
| 20 May 2004 | USD | 24.322 | 24.322 | 24.322 | 24.322 | 24.322 | -0.179 (-0.73%) | 3,348 |
| 19 May 2004 | USD | 24.501 | 24.501 | 24.501 | 24.501 | 24.501 | +0.036 (+0.15%) | 223 |
| 18 May 2004 | USD | 24.456 | 24.465 | 24.456 | 24.465 | 24.465 | +0.09 (+0.37%) | 670 |
| 17 May 2004 | USD | 24.456 | 24.456 | 24.375 | 24.375 | 24.375 | -0.027 (-0.11%) | 446 |
| 14 May 2004 | USD | 24.402 | 24.402 | 24.402 | 24.402 | 24.402 | -0.045 (-0.18%) | 112 |
| 13 May 2004 | USD | 24.42 | 24.51 | 24.42 | 24.447 | 24.447 | +0.072 (+0.30%) | 9,150 |
| 12 May 2004 | USD | 24.196 | 24.375 | 24.196 | 24.375 | 24.375 | -0.807 (-3.20%) | 3,682 |
| 11 May 2004 | USD | 25.182 | 25.451 | 25.182 | 25.182 | 25.182 | +0.125 (+0.50%) | 1,674 |
| 10 May 2004 | USD | 25.003 | 25.057 | 24.904 | 25.057 | 25.057 | -0.035 (-0.14%) | 84,472 |
| 7 May 2004 | USD | 25.254 | 25.451 | 25.083 | 25.092 | 25.092 | 0.0 (0.0%) | 42,626 |
| 6 May 2004 | USD | 24.868 | 25.406 | 24.868 | 25.092 | 25.092 | 0.0 (0.0%) | 6,807 |
| 5 May 2004 | USD | 25.092 | 25.092 | 25.092 | 25.092 | 25.092 | +0.089 (+0.36%) | 112 |
| 4 May 2004 | USD | 25.083 | 25.083 | 25.003 | 25.003 | 25.003 | +0.135 (+0.54%) | 223 |
| 3 May 2004 | USD | 24.644 | 24.868 | 24.644 | 24.868 | 24.868 | 0.0 (0.0%) | 2,343 |
| 30 Apr 2004 | USD | 25.092 | 25.092 | 24.868 | 24.868 | 24.868 | -0.117 (-0.47%) | 2,790 |
| 29 Apr 2004 | USD | 25.092 | 25.092 | 24.985 | 24.985 | 24.985 | -0.152 (-0.60%) | 2,343 |
| 28 Apr 2004 | USD | 25.406 | 25.406 | 25.137 | 25.137 | 25.137 | -0.493 (-1.92%) | 335 |
| 27 Apr 2004 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.027 (+0.11%) | 2,120 |
| 26 Apr 2004 | USD | 25.603 | 25.603 | 25.603 | 25.603 | 25.603 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | USD | 25.603 | 25.603 | 25.603 | 25.603 | 25.603 | 0.0 (0.0%) | 0 |
| 22 Apr 2004 | USD | 26.078 | 26.078 | 25.451 | 25.603 | 25.603 | -0.699 (-2.66%) | 4,910 |
| 21 Apr 2004 | USD | 26.302 | 26.302 | 26.302 | 26.302 | 26.302 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | USD | 26.302 | 26.302 | 26.302 | 26.302 | 26.302 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | USD | 26.302 | 26.302 | 26.302 | 26.302 | 26.302 | 0.0 (0.0%) | 0 |
| 16 Apr 2004 | USD | 26.508 | 26.526 | 26.078 | 26.302 | 26.302 | -0.135 (-0.51%) | 6,249 |
| 15 Apr 2004 | USD | 26.616 | 26.616 | 26.257 | 26.437 | 26.437 | -0.331 (-1.24%) | 12,498 |
| 14 Apr 2004 | USD | 26.849 | 26.849 | 26.706 | 26.768 | 26.768 | +0.018 (+0.07%) | 5,468 |
| 13 Apr 2004 | USD | 26.885 | 26.974 | 26.616 | 26.75 | 26.75 | -0.09 (-0.34%) | 14,172 |
| 12 Apr 2004 | USD | 26.706 | 26.885 | 26.571 | 26.84 | 26.84 | +0.206 (+0.77%) | 10,601 |
