| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | USD | 26.634 | 26.634 | 26.634 | 26.634 | 26.634 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 26.437 | 26.634 | 26.437 | 26.634 | 26.634 | +0.287 (+1.09%) | 446 |
| 7 Apr 2004 | USD | 26.437 | 26.437 | 26.078 | 26.347 | 26.347 | +0.045 (+0.17%) | 6,695 |
| 6 Apr 2004 | USD | 25.72 | 26.302 | 25.72 | 26.302 | 26.302 | +0.582 (+2.26%) | 4,463 |
| 5 Apr 2004 | USD | 25.809 | 25.809 | 25.72 | 25.72 | 25.72 | -0.045 (-0.17%) | 335 |
| 2 Apr 2004 | USD | 25.558 | 25.765 | 25.558 | 25.765 | 25.765 | +0.296 (+1.16%) | 7,365 |
| 1 Apr 2004 | USD | 25.541 | 25.549 | 25.433 | 25.469 | 25.469 | -0.072 (-0.28%) | 4,017 |
| 31 Mar 2004 | USD | 25.451 | 25.782 | 25.451 | 25.541 | 25.541 | +0.045 (+0.18%) | 10,378 |
| 30 Mar 2004 | USD | 25.361 | 25.496 | 25.361 | 25.496 | 25.496 | +0.224 (+0.89%) | 335 |
| 29 Mar 2004 | USD | 25.182 | 25.316 | 25.182 | 25.272 | 25.272 | +0.135 (+0.54%) | 781 |
| 26 Mar 2004 | USD | 25.451 | 25.451 | 25.137 | 25.137 | 25.137 | -0.35 (-1.37%) | 5,133 |
| 25 Mar 2004 | USD | 25.541 | 25.541 | 25.487 | 25.487 | 25.487 | +0.036 (+0.14%) | 893 |
| 24 Mar 2004 | USD | 25.541 | 25.541 | 25.451 | 25.451 | 25.451 | -0.17 (-0.66%) | 1,227 |
| 23 Mar 2004 | USD | 25.585 | 25.657 | 25.585 | 25.621 | 25.621 | -0.009 (-0.04%) | 670 |
| 22 Mar 2004 | USD | 25.711 | 25.899 | 25.63 | 25.63 | 25.63 | -0.054 (-0.21%) | 2,678 |
| 19 Mar 2004 | USD | 25.782 | 25.782 | 25.675 | 25.684 | 25.684 | -0.107 (-0.41%) | 446 |
| 18 Mar 2004 | USD | 25.63 | 25.791 | 25.63 | 25.791 | 25.791 | +0.026 (+0.10%) | 4,575 |
| 17 Mar 2004 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 25.765 | 0.0 (0.0%) | 0 |
| 16 Mar 2004 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 25.765 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | USD | 26.347 | 26.347 | 25.765 | 25.765 | 25.765 | -0.654 (-2.48%) | 4,463 |
| 12 Mar 2004 | USD | 25.827 | 26.419 | 25.818 | 26.419 | 26.419 | +0.538 (+2.08%) | 12,163 |
| 11 Mar 2004 | USD | 25.908 | 26.033 | 25.881 | 25.881 | 25.881 | -0.018 (-0.07%) | 893 |
| 10 Mar 2004 | USD | 25.72 | 25.899 | 25.585 | 25.899 | 25.899 | +0.09 (+0.35%) | 12,721 |
| 9 Mar 2004 | USD | 25.773 | 25.899 | 25.773 | 25.809 | 25.809 | +0.125 (+0.49%) | 1,897 |
| 8 Mar 2004 | USD | 25.773 | 25.899 | 25.684 | 25.684 | 25.684 | 0.0 (0.0%) | 3,124 |
| 5 Mar 2004 | USD | 25.63 | 25.702 | 25.63 | 25.684 | 25.684 | +0.152 (+0.60%) | 2,232 |
| 4 Mar 2004 | USD | 25.63 | 25.63 | 25.496 | 25.532 | 25.532 | -0.017 (-0.07%) | 11,047 |
| 3 Mar 2004 | USD | 25.899 | 26.078 | 25.549 | 25.549 | 25.549 | -0.44 (-1.69%) | 5,245 |
| 2 Mar 2004 | USD | 25.899 | 26.078 | 25.854 | 25.989 | 25.989 | +0.269 (+1.05%) | 2,901 |
| 1 Mar 2004 | USD | 25.63 | 26.078 | 25.63 | 25.72 | 25.72 | +0.135 (+0.53%) | 8,369 |
