| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | 0.0 (0.0%) | 0 |
| 26 Feb 2004 | USD | 25.675 | 25.675 | 25.576 | 25.585 | 25.585 | 0.0 (0.0%) | 5,691 |
| 25 Feb 2004 | USD | 25.765 | 25.809 | 25.585 | 25.585 | 25.585 | -0.036 (-0.14%) | 1,674 |
| 24 Feb 2004 | USD | 25.72 | 25.854 | 25.541 | 25.621 | 25.621 | -0.314 (-1.21%) | 7,365 |
| 23 Feb 2004 | USD | 25.675 | 25.989 | 25.451 | 25.935 | 25.935 | +0.394 (+1.54%) | 3,013 |
| 20 Feb 2004 | USD | 25.541 | 25.541 | 25.541 | 25.541 | 25.541 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 25.63 | 25.63 | 25.541 | 25.541 | 25.541 | -0.107 (-0.42%) | 446 |
| 18 Feb 2004 | USD | 25.316 | 25.72 | 25.316 | 25.648 | 25.648 | +0.421 (+1.67%) | 5,914 |
| 17 Feb 2004 | USD | 25.092 | 25.227 | 25.092 | 25.227 | 25.227 | +0.224 (+0.90%) | 42,850 |
| 16 Feb 2004 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 25.003 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 24.841 | 25.075 | 24.841 | 25.003 | 25.003 | +0.09 (+0.36%) | 8,481 |
| 12 Feb 2004 | USD | 24.985 | 24.985 | 24.877 | 24.913 | 24.913 | 0.0 (0.0%) | 12,163 |
| 11 Feb 2004 | USD | 24.644 | 24.913 | 24.644 | 24.913 | 24.913 | +0.179 (+0.72%) | 20,421 |
| 10 Feb 2004 | USD | 24.465 | 24.734 | 24.465 | 24.734 | 24.734 | +0.179 (+0.73%) | 57,133 |
| 9 Feb 2004 | USD | 24.349 | 24.573 | 24.349 | 24.555 | 24.555 | +0.162 (+0.66%) | 10,936 |
| 6 Feb 2004 | USD | 24.026 | 24.393 | 24.026 | 24.393 | 24.393 | +0.376 (+1.57%) | 2,678 |
| 5 Feb 2004 | USD | 24.331 | 24.331 | 23.811 | 24.017 | 24.017 | -0.206 (-0.85%) | 9,373 |
| 4 Feb 2004 | USD | 24.107 | 24.223 | 24.107 | 24.223 | 24.223 | +0.143 (+0.59%) | 4,129 |
| 3 Feb 2004 | USD | 24.375 | 24.375 | 24.017 | 24.08 | 24.08 | -0.206 (-0.85%) | 9,039 |
| 2 Feb 2004 | USD | 24.062 | 24.295 | 24.062 | 24.286 | 24.286 | +0.233 (+0.97%) | 13,502 |
| 30 Jan 2004 | USD | 24.196 | 24.196 | 24.035 | 24.053 | 24.053 | -0.027 (-0.11%) | 9,150 |
| 29 Jan 2004 | USD | 24.734 | 24.734 | 23.972 | 24.08 | 24.08 | -0.609 (-2.47%) | 8,146 |
| 28 Jan 2004 | USD | 24.868 | 24.868 | 24.689 | 24.689 | 24.689 | -0.206 (-0.83%) | 1,674 |
| 27 Jan 2004 | USD | 24.868 | 24.895 | 24.868 | 24.895 | 24.895 | -0.063 (-0.25%) | 9,597 |
| 26 Jan 2004 | USD | 25.361 | 25.361 | 24.958 | 24.958 | 24.958 | -0.314 (-1.24%) | 21,202 |
| 23 Jan 2004 | USD | 25.272 | 25.272 | 25.272 | 25.272 | 25.272 | -0.089 (-0.35%) | 112 |
| 22 Jan 2004 | USD | 25.442 | 25.442 | 25.361 | 25.361 | 25.361 | 0.0 (0.0%) | 1,004 |
| 21 Jan 2004 | USD | 25.361 | 25.361 | 25.361 | 25.361 | 25.361 | 0.0 (0.0%) | 0 |
| 20 Jan 2004 | USD | 25.263 | 25.451 | 25.263 | 25.361 | 25.361 | +0.009 (+0.04%) | 5,579 |
| 19 Jan 2004 | USD | 25.352 | 25.352 | 25.352 | 25.352 | 25.352 | 0.0 (0.0%) | 0 |
