| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2004 | USD | 25.451 | 25.451 | 25.352 | 25.352 | 25.352 | -0.009 (-0.04%) | 1,004 |
| 15 Jan 2004 | USD | 25.442 | 25.442 | 25.361 | 25.361 | 25.361 | -0.054 (-0.21%) | 23,880 |
| 14 Jan 2004 | USD | 25.496 | 25.496 | 25.2 | 25.415 | 25.415 | -0.027 (-0.11%) | 2,455 |
| 13 Jan 2004 | USD | 25.621 | 25.621 | 25.379 | 25.442 | 25.442 | -0.09 (-0.35%) | 2,009 |
| 12 Jan 2004 | USD | 25.63 | 25.693 | 25.505 | 25.532 | 25.532 | +0.018 (+0.07%) | 76,103 |
| 9 Jan 2004 | USD | 25.541 | 25.541 | 25.451 | 25.514 | 25.514 | +0.045 (+0.18%) | 5,914 |
| 8 Jan 2004 | USD | 25.182 | 25.541 | 25.182 | 25.469 | 25.469 | +0.242 (+0.96%) | 1,785 |
| 7 Jan 2004 | USD | 25.227 | 25.227 | 25.227 | 25.227 | 25.227 | -0.134 (-0.53%) | 223 |
| 6 Jan 2004 | USD | 25.182 | 25.361 | 25.182 | 25.361 | 25.361 | +0.089 (+0.35%) | 4,798 |
| 5 Jan 2004 | USD | 25.048 | 25.272 | 25.021 | 25.272 | 25.272 | +0.242 (+0.97%) | 4,129 |
| 2 Jan 2004 | USD | 25.101 | 25.101 | 25.003 | 25.03 | 25.03 | -0.251 (-0.99%) | 2,120 |
| 1 Jan 2004 | USD | 25.281 | 25.281 | 25.281 | 25.281 | 25.281 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 24.591 | 25.397 | 24.591 | 25.281 | 25.281 | +0.601 (+2.44%) | 5,245 |
| 30 Dec 2003 | USD | 24.402 | 24.743 | 24.402 | 24.68 | 24.68 | +0.188 (+0.77%) | 4,240 |
| 29 Dec 2003 | USD | 23.632 | 24.51 | 23.632 | 24.492 | 24.492 | +0.771 (+3.25%) | 38,832 |
| 26 Dec 2003 | USD | 23.703 | 23.721 | 23.685 | 23.721 | 23.721 | -0.117 (-0.49%) | 1,227 |
| 25 Dec 2003 | USD | 23.838 | 23.838 | 23.838 | 23.838 | 23.838 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 23.748 | 23.927 | 23.748 | 23.838 | 23.838 | +0.117 (+0.49%) | 1,227 |
| 23 Dec 2003 | USD | 23.659 | 23.766 | 23.569 | 23.721 | 23.721 | -0.018 (-0.08%) | 2,901 |
| 22 Dec 2003 | USD | 23.497 | 23.748 | 23.497 | 23.739 | 23.739 | +0.152 (+0.64%) | 4,240 |
| 19 Dec 2003 | USD | 23.255 | 23.659 | 23.255 | 23.587 | 23.587 | +0.466 (+2.02%) | 3,459 |
| 18 Dec 2003 | USD | 23.354 | 23.399 | 23.121 | 23.121 | 23.121 | -0.322 (-1.37%) | 62,489 |
| 17 Dec 2003 | USD | 23.47 | 23.47 | 23.443 | 23.443 | 23.443 | +0.008 (+0.03%) | 558 |
| 16 Dec 2003 | USD | 23.435 | 23.435 | 23.345 | 23.435 | 23.435 | 0.0 (0.0%) | 3,013 |
| 15 Dec 2003 | USD | 23.39 | 23.479 | 23.3 | 23.435 | 23.435 | -0.044 (-0.19%) | 8,034 |
| 12 Dec 2003 | USD | 23.668 | 23.668 | 22.852 | 23.479 | 23.479 | -0.099 (-0.42%) | 36,489 |
| 11 Dec 2003 | USD | 23.479 | 23.703 | 23.345 | 23.578 | 23.578 | +0.009 (+0.04%) | 8,034 |
| 10 Dec 2003 | USD | 23.578 | 23.578 | 23.435 | 23.569 | 23.569 | -0.09 (-0.38%) | 7,365 |
| 9 Dec 2003 | USD | 23.435 | 23.659 | 23.435 | 23.659 | 23.659 | +0.144 (+0.61%) | 16,403 |
| 8 Dec 2003 | USD | 23.623 | 23.748 | 23.479 | 23.515 | 23.515 | -0.045 (-0.19%) | 10,043 |
