| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2003 | USD | 23.605 | 23.605 | 23.56 | 23.56 | 23.56 | -0.081 (-0.34%) | 1,339 |
| 4 Dec 2003 | USD | 23.721 | 23.73 | 23.614 | 23.641 | 23.641 | -0.062 (-0.26%) | 9,485 |
| 3 Dec 2003 | USD | 23.524 | 23.703 | 23.524 | 23.703 | 23.703 | +0.197 (+0.84%) | 2,232 |
| 2 Dec 2003 | USD | 23.031 | 23.506 | 22.96 | 23.506 | 23.506 | +0.412 (+1.78%) | 10,936 |
| 1 Dec 2003 | USD | 23.569 | 23.659 | 22.96 | 23.094 | 23.094 | -0.305 (-1.30%) | 18,858 |
| 28 Nov 2003 | USD | 23.435 | 23.488 | 23.399 | 23.399 | 23.399 | +0.081 (+0.35%) | 558 |
| 27 Nov 2003 | USD | 23.318 | 23.318 | 23.318 | 23.318 | 23.318 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 23.363 | 23.363 | 23.282 | 23.318 | 23.318 | -0.072 (-0.31%) | 781 |
| 25 Nov 2003 | USD | 23.533 | 23.632 | 23.39 | 23.39 | 23.39 | -0.224 (-0.95%) | 5,133 |
| 24 Nov 2003 | USD | 23.219 | 23.659 | 23.219 | 23.614 | 23.614 | +0.404 (+1.74%) | 10,489 |
| 21 Nov 2003 | USD | 23.435 | 23.488 | 23.21 | 23.21 | 23.21 | -0.081 (-0.35%) | 6,137 |
| 20 Nov 2003 | USD | 23.3 | 23.569 | 23.264 | 23.291 | 23.291 | +0.072 (+0.31%) | 3,571 |
| 19 Nov 2003 | USD | 23.435 | 23.479 | 23.184 | 23.219 | 23.219 | +0.009 (+0.04%) | 6,137 |
| 18 Nov 2003 | USD | 23.542 | 23.542 | 23.21 | 23.21 | 23.21 | -0.242 (-1.03%) | 108,240 |
| 17 Nov 2003 | USD | 23.515 | 23.515 | 23.452 | 23.452 | 23.452 | -0.063 (-0.27%) | 446 |
| 14 Nov 2003 | USD | 23.479 | 23.515 | 23.435 | 23.515 | 23.515 | +0.036 (+0.15%) | 15,064 |
| 13 Nov 2003 | USD | 23.479 | 23.533 | 23.452 | 23.479 | 23.479 | -0.018 (-0.08%) | 17,742 |
| 12 Nov 2003 | USD | 23.426 | 23.524 | 23.39 | 23.497 | 23.497 | +0.161 (+0.69%) | 17,854 |
| 11 Nov 2003 | USD | 23.461 | 23.533 | 23.3 | 23.336 | 23.336 | -0.125 (-0.53%) | 33,030 |
| 10 Nov 2003 | USD | 23.748 | 23.748 | 23.3 | 23.461 | 23.461 | -0.135 (-0.57%) | 4,129 |
| 7 Nov 2003 | USD | 23.426 | 23.632 | 23.426 | 23.596 | 23.596 | +0.26 (+1.11%) | 893 |
| 6 Nov 2003 | USD | 23.363 | 23.399 | 23.336 | 23.336 | 23.336 | -0.009 (-0.04%) | 3,794 |
| 5 Nov 2003 | USD | 23.3 | 23.399 | 23.3 | 23.345 | 23.345 | +0.179 (+0.77%) | 2,901 |
| 4 Nov 2003 | USD | 23.65 | 23.65 | 23.157 | 23.166 | 23.166 | -0.322 (-1.37%) | 13,056 |
| 3 Nov 2003 | USD | 23.39 | 23.524 | 23.39 | 23.488 | 23.488 | +0.233 (+1.00%) | 3,013 |
| 31 Oct 2003 | USD | 23.121 | 23.255 | 23.121 | 23.255 | 23.255 | +0.045 (+0.19%) | 7,365 |
| 30 Oct 2003 | USD | 23.166 | 23.21 | 23.166 | 23.21 | 23.21 | +0.098 (+0.42%) | 2,790 |
| 29 Oct 2003 | USD | 23.031 | 23.112 | 23.031 | 23.112 | 23.112 | +0.152 (+0.66%) | 1,562 |
| 28 Oct 2003 | USD | 22.951 | 22.96 | 22.951 | 22.96 | 22.96 | -0.152 (-0.66%) | 1,116 |
| 27 Oct 2003 | USD | 23.112 | 23.112 | 23.112 | 23.112 | 23.112 | +0.036 (+0.16%) | 446 |
