| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2003 | USD | 22.852 | 23.21 | 22.852 | 23.076 | 23.076 | +0.224 (+0.98%) | 2,567 |
| 23 Oct 2003 | USD | 22.906 | 22.906 | 22.807 | 22.852 | 22.852 | 0.0 (0.0%) | 15,287 |
| 22 Oct 2003 | USD | 22.861 | 22.861 | 22.852 | 22.852 | 22.852 | +0.009 (+0.04%) | 446 |
| 21 Oct 2003 | USD | 22.897 | 22.897 | 22.762 | 22.843 | 22.843 | +0.081 (+0.36%) | 25,219 |
| 20 Oct 2003 | USD | 22.529 | 22.798 | 22.494 | 22.762 | 22.762 | +0.259 (+1.15%) | 3,682 |
| 17 Oct 2003 | USD | 22.404 | 22.503 | 22.404 | 22.503 | 22.503 | +0.207 (+0.93%) | 335 |
| 16 Oct 2003 | USD | 22.574 | 22.583 | 22.296 | 22.296 | 22.296 | -0.269 (-1.19%) | 3,571 |
| 15 Oct 2003 | USD | 22.323 | 22.682 | 22.323 | 22.565 | 22.565 | -0.242 (-1.06%) | 3,124 |
| 14 Oct 2003 | USD | 23.426 | 23.479 | 22.78 | 22.807 | 22.807 | -0.439 (-1.89%) | 5,133 |
| 13 Oct 2003 | USD | 23.121 | 23.3 | 23.121 | 23.246 | 23.246 | +0.179 (+0.78%) | 2,120 |
| 10 Oct 2003 | USD | 23.067 | 23.067 | 23.067 | 23.067 | 23.067 | 0.0 (0.0%) | 0 |
| 9 Oct 2003 | USD | 23.13 | 23.166 | 23.067 | 23.067 | 23.067 | -0.09 (-0.39%) | 3,571 |
| 8 Oct 2003 | USD | 23.21 | 23.309 | 23.121 | 23.157 | 23.157 | -0.089 (-0.38%) | 5,356 |
| 7 Oct 2003 | USD | 22.969 | 23.246 | 22.969 | 23.246 | 23.246 | +0.367 (+1.60%) | 1,227 |
| 6 Oct 2003 | USD | 22.762 | 22.879 | 22.718 | 22.879 | 22.879 | +0.251 (+1.11%) | 37,270 |
| 3 Oct 2003 | USD | 22.547 | 22.628 | 22.547 | 22.628 | 22.628 | +0.045 (+0.20%) | 9,820 |
| 2 Oct 2003 | USD | 22.449 | 22.583 | 22.449 | 22.583 | 22.583 | +0.269 (+1.21%) | 1,004 |
| 1 Oct 2003 | USD | 22.314 | 22.422 | 22.314 | 22.314 | 22.314 | +0.009 (+0.04%) | 32,918 |
| 30 Sep 2003 | USD | 22.261 | 22.314 | 22.261 | 22.305 | 22.305 | +0.044 (+0.20%) | 4,017 |
| 29 Sep 2003 | USD | 22.261 | 22.261 | 22.252 | 22.261 | 22.261 | -0.098 (-0.44%) | 335 |
| 26 Sep 2003 | USD | 22.359 | 22.359 | 22.359 | 22.359 | 22.359 | 0.0 (0.0%) | 0 |
| 25 Sep 2003 | USD | 22.359 | 22.359 | 22.359 | 22.359 | 22.359 | -0.108 (-0.48%) | 2,009 |
| 24 Sep 2003 | USD | 22.305 | 22.583 | 22.305 | 22.467 | 22.467 | +0.153 (+0.69%) | 29,571 |
| 23 Sep 2003 | USD | 22.314 | 22.314 | 22.314 | 22.314 | 22.314 | -0.072 (-0.32%) | 446 |
| 22 Sep 2003 | USD | 22.27 | 22.485 | 22.27 | 22.386 | 22.386 | +0.134 (+0.60%) | 11,605 |
| 19 Sep 2003 | USD | 22.225 | 22.252 | 22.225 | 22.252 | 22.252 | +0.027 (+0.12%) | 446 |
| 18 Sep 2003 | USD | 22.225 | 22.225 | 22.225 | 22.225 | 22.225 | 0.0 (0.0%) | 0 |
| 17 Sep 2003 | USD | 22.225 | 22.225 | 22.225 | 22.225 | 22.225 | +0.108 (+0.49%) | 446 |
| 16 Sep 2003 | USD | 22.117 | 22.117 | 22.117 | 22.117 | 22.117 | 0.0 (0.0%) | 0 |
| 15 Sep 2003 | USD | 22.18 | 22.18 | 22.117 | 22.117 | 22.117 | +0.027 (+0.12%) | 670 |
