| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2003 | USD | 21.866 | 22.09 | 21.821 | 22.09 | 22.09 | +0.179 (+0.82%) | 16,515 |
| 11 Sep 2003 | USD | 21.911 | 22.028 | 21.911 | 21.911 | 21.911 | -0.161 (-0.73%) | 64,832 |
| 10 Sep 2003 | USD | 22.072 | 22.072 | 22.072 | 22.072 | 22.072 | 0.0 (0.0%) | 0 |
| 9 Sep 2003 | USD | 22.072 | 22.072 | 22.072 | 22.072 | 22.072 | +0.116 (+0.53%) | 112 |
| 8 Sep 2003 | USD | 21.956 | 21.956 | 21.956 | 21.956 | 21.956 | +0.09 (+0.41%) | 112 |
| 5 Sep 2003 | USD | 21.866 | 21.956 | 21.866 | 21.866 | 21.866 | +0.179 (+0.83%) | 2,678 |
| 4 Sep 2003 | USD | 21.499 | 21.759 | 21.499 | 21.687 | 21.687 | +0.296 (+1.38%) | 781 |
| 3 Sep 2003 | USD | 21.391 | 21.454 | 21.391 | 21.391 | 21.391 | +0.018 (+0.08%) | 446 |
| 2 Sep 2003 | USD | 21.32 | 21.373 | 21.32 | 21.373 | 21.373 | +0.044 (+0.21%) | 1,004 |
| 1 Sep 2003 | USD | 21.329 | 21.329 | 21.329 | 21.329 | 21.329 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 21.266 | 21.338 | 21.167 | 21.329 | 21.329 | +0.117 (+0.55%) | 8,815 |
| 28 Aug 2003 | USD | 21.212 | 21.212 | 21.212 | 21.212 | 21.212 | 0.0 (0.0%) | 0 |
| 27 Aug 2003 | USD | 21.257 | 21.257 | 21.149 | 21.212 | 21.212 | -0.072 (-0.34%) | 18,747 |
| 26 Aug 2003 | USD | 21.4 | 21.4 | 21.284 | 21.284 | 21.284 | -0.116 (-0.54%) | 9,597 |
| 25 Aug 2003 | USD | 21.257 | 21.4 | 21.257 | 21.4 | 21.4 | +0.054 (+0.25%) | 670 |
| 22 Aug 2003 | USD | 21.346 | 21.346 | 21.346 | 21.346 | 21.346 | 0.0 (0.0%) | 0 |
| 21 Aug 2003 | USD | 21.346 | 21.346 | 21.346 | 21.346 | 21.346 | +0.017 (+0.08%) | 112 |
| 20 Aug 2003 | USD | 21.293 | 21.329 | 21.293 | 21.329 | 21.329 | +0.045 (+0.21%) | 1,227 |
| 19 Aug 2003 | USD | 21.508 | 21.562 | 21.284 | 21.284 | 21.284 | -0.224 (-1.04%) | 18,858 |
| 18 Aug 2003 | USD | 21.409 | 21.624 | 21.409 | 21.508 | 21.508 | +0.099 (+0.46%) | 1,004 |
| 15 Aug 2003 | USD | 21.409 | 21.409 | 21.409 | 21.409 | 21.409 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | USD | 21.364 | 21.418 | 21.329 | 21.409 | 21.409 | 0.0 (0.0%) | 7,142 |
| 13 Aug 2003 | USD | 21.508 | 21.687 | 21.409 | 21.409 | 21.409 | -0.054 (-0.25%) | 28,232 |
| 12 Aug 2003 | USD | 21.499 | 21.526 | 21.463 | 21.463 | 21.463 | -0.09 (-0.42%) | 6,249 |
| 11 Aug 2003 | USD | 21.553 | 21.553 | 21.553 | 21.553 | 21.553 | 0.0 (0.0%) | 0 |
| 8 Aug 2003 | USD | 21.553 | 21.553 | 21.553 | 21.553 | 21.553 | +0.045 (+0.21%) | 112 |
| 7 Aug 2003 | USD | 21.329 | 21.508 | 21.329 | 21.508 | 21.508 | +0.179 (+0.84%) | 11,382 |
| 6 Aug 2003 | USD | 21.364 | 21.364 | 21.329 | 21.329 | 21.329 | -0.026 (-0.12%) | 8,592 |
| 5 Aug 2003 | USD | 21.454 | 21.463 | 21.32 | 21.355 | 21.355 | -0.108 (-0.50%) | 5,356 |
| 4 Aug 2003 | USD | 21.562 | 21.562 | 21.463 | 21.463 | 21.463 | -0.224 (-1.03%) | 670 |
