Petrovietnam Drilling And Well Recent Share Price (USX:PVD)

USX:PVD - Petrovietnam Drilling And Well Petrovietnam Drilling And Well
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2003	USD	21.687	21.696	21.553	21.687	21.687	-0.09 (-0.41%)	4,575
31 Jul 2003	USD	22.045	22.045	21.642	21.777	21.777	-0.322 (-1.46%)	3,124
30 Jul 2003	USD	21.965	22.135	21.965	22.099	22.099	+0.224 (+1.02%)	1,897
29 Jul 2003	USD	21.875	21.875	21.777	21.875	21.875	-0.063 (-0.29%)	3,906
28 Jul 2003	USD	21.929	21.938	21.929	21.938	21.938	-0.018 (-0.08%)	27,897
25 Jul 2003	USD	21.911	21.956	21.911	21.956	21.956	+0.161 (+0.74%)	335
24 Jul 2003	USD	21.687	21.866	21.687	21.795	21.795	+0.063 (+0.29%)	7,030
23 Jul 2003	USD	21.732	21.732	21.732	21.732	21.732	+0.135 (+0.63%)	223
22 Jul 2003	USD	21.821	21.821	21.597	21.597	21.597	-0.09 (-0.41%)	1,674
21 Jul 2003	USD	21.687	21.687	21.687	21.687	21.687	0.0 (0.0%)	0
18 Jul 2003	USD	21.606	21.687	21.606	21.687	21.687	+0.09 (+0.42%)	1,562
17 Jul 2003	USD	21.597	21.597	21.597	21.597	21.597	+0.018 (+0.08%)	1,339
16 Jul 2003	USD	21.409	21.579	21.409	21.579	21.579	+0.026 (+0.12%)	2,455
15 Jul 2003	USD	21.597	21.597	21.553	21.553	21.553	-0.134 (-0.62%)	11,159
14 Jul 2003	USD	21.597	21.687	21.597	21.687	21.687	+0.17 (+0.79%)	781
11 Jul 2003	USD	21.517	21.517	21.517	21.517	21.517	-0.125 (-0.58%)	1,785
10 Jul 2003	USD	21.956	21.956	21.642	21.642	21.642	-0.09 (-0.41%)	5,021
9 Jul 2003	USD	21.705	21.848	21.705	21.732	21.732	+0.072 (+0.33%)	2,009
8 Jul 2003	USD	21.812	21.812	21.651	21.66	21.66	+0.018 (+0.08%)	10,154
7 Jul 2003	USD	21.597	21.956	21.597	21.642	21.642	+0.179 (+0.83%)	3,682
4 Jul 2003	USD	21.463	21.463	21.463	21.463	21.463	0.0 (0.0%)	0
3 Jul 2003	USD	21.463	21.463	21.463	21.463	21.463	0.0 (0.0%)	0
2 Jul 2003	USD	21.508	21.508	21.463	21.463	21.463	-0.09 (-0.42%)	7,923
1 Jul 2003	USD	21.427	21.588	21.427	21.553	21.553	+0.018 (+0.08%)	10,712
30 Jun 2003	USD	21.508	21.553	21.427	21.535	21.535	+0.072 (+0.34%)	8,481
27 Jun 2003	USD	21.364	21.508	21.06	21.463	21.463	+0.125 (+0.59%)	11,494
26 Jun 2003	USD	21.194	21.338	21.194	21.338	21.338	+0.054 (+0.25%)	1,451
25 Jun 2003	USD	21.105	21.284	21.06	21.284	21.284	+0.117 (+0.55%)	2,009
24 Jun 2003	USD	21.149	21.167	20.836	21.167	21.167	-0.135 (-0.63%)	2,343
23 Jun 2003	USD	21.284	21.508	21.284	21.302	21.302	-0.107 (-0.50%)	4,910

Unicorn Response |