| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2003 | USD | 21.194 | 21.553 | 21.194 | 21.409 | 21.409 | +0.349 (+1.66%) | 1,451 |
| 19 Jun 2003 | USD | 21.418 | 21.687 | 21.06 | 21.06 | 21.06 | -0.358 (-1.67%) | 9,931 |
| 18 Jun 2003 | USD | 21.777 | 21.777 | 21.409 | 21.418 | 21.418 | -0.09 (-0.42%) | 19,528 |
| 17 Jun 2003 | USD | 21.508 | 21.508 | 21.508 | 21.508 | 21.508 | +0.045 (+0.21%) | 25,888 |
| 16 Jun 2003 | USD | 21.472 | 21.857 | 21.463 | 21.463 | 21.463 | -0.009 (-0.04%) | 4,240 |
| 13 Jun 2003 | USD | 21.418 | 21.472 | 21.418 | 21.472 | 21.472 | +0.143 (+0.67%) | 1,339 |
| 12 Jun 2003 | USD | 21.176 | 21.329 | 21.176 | 21.329 | 21.329 | +0.135 (+0.64%) | 17,184 |
| 11 Jun 2003 | USD | 21.015 | 21.194 | 21.015 | 21.194 | 21.194 | +0.269 (+1.29%) | 11,717 |
| 10 Jun 2003 | USD | 20.979 | 21.149 | 20.612 | 20.925 | 20.925 | -0.045 (-0.21%) | 27,785 |
| 9 Jun 2003 | USD | 21.329 | 21.329 | 20.97 | 20.97 | 20.97 | -0.529 (-2.46%) | 1,339 |
| 6 Jun 2003 | USD | 21.418 | 21.499 | 21.418 | 21.499 | 21.499 | +0.009 (+0.04%) | 6,807 |
| 5 Jun 2003 | USD | 21.732 | 21.732 | 21.382 | 21.49 | 21.49 | -0.17 (-0.78%) | 14,953 |
| 4 Jun 2003 | USD | 21.777 | 21.777 | 21.66 | 21.66 | 21.66 | +0.063 (+0.29%) | 6,472 |
| 3 Jun 2003 | USD | 22.081 | 22.135 | 21.597 | 21.597 | 21.597 | -0.538 (-2.43%) | 7,588 |
| 2 Jun 2003 | USD | 22.045 | 22.135 | 22.045 | 22.135 | 22.135 | +0.188 (+0.86%) | 781 |
| 30 May 2003 | USD | 21.866 | 21.947 | 21.866 | 21.947 | 21.947 | +0.17 (+0.78%) | 223 |
| 29 May 2003 | USD | 21.418 | 21.777 | 21.418 | 21.777 | 21.777 | +0.386 (+1.80%) | 781 |
| 28 May 2003 | USD | 21.248 | 21.436 | 21.248 | 21.391 | 21.391 | +0.107 (+0.50%) | 81,459 |
| 27 May 2003 | USD | 21.149 | 21.355 | 21.149 | 21.284 | 21.284 | +0.179 (+0.85%) | 1,674 |
| 26 May 2003 | USD | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 20.988 | 21.105 | 20.988 | 21.105 | 21.105 | +0.045 (+0.21%) | 2,009 |
| 22 May 2003 | USD | 21.042 | 21.06 | 21.042 | 21.06 | 21.06 | +0.018 (+0.09%) | 446 |
| 21 May 2003 | USD | 21.024 | 21.149 | 21.024 | 21.042 | 21.042 | +0.027 (+0.13%) | 1,785 |
| 20 May 2003 | USD | 21.329 | 21.338 | 21.015 | 21.015 | 21.015 | -0.412 (-1.92%) | 2,232 |
| 19 May 2003 | USD | 21.427 | 21.427 | 21.427 | 21.427 | 21.427 | -0.036 (-0.17%) | 892,811 |
| 16 May 2003 | USD | 21.499 | 21.544 | 21.463 | 21.463 | 21.463 | -0.072 (-0.33%) | 5,356 |
| 15 May 2003 | USD | 21.956 | 21.956 | 21.463 | 21.535 | 21.535 | -0.331 (-1.51%) | 13,948 |
| 14 May 2003 | USD | 22.135 | 22.135 | 21.866 | 21.866 | 21.866 | -0.179 (-0.81%) | 11,940 |
| 13 May 2003 | USD | 21.499 | 22.09 | 21.499 | 22.045 | 22.045 | -0.314 (-1.40%) | 8,927 |
| 12 May 2003 | USD | 22.413 | 22.449 | 22.359 | 22.359 | 22.359 | -0.045 (-0.20%) | 24,438 |
