| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | USD | 14,636.4004 | 14,909.0996 | 14,500 | 14,681.7998 | 14,681.7998 | +454.5 (+3.19%) | 2,526,469 |
| 15 Nov 2018 | USD | 14,090.9004 | 14,272.7002 | 13,909.0996 | 14,227.2998 | 14,227.2998 | +318.2 (+2.29%) | 2,234,386 |
| 14 Nov 2018 | USD | 14,000 | 14,181.7998 | 13,727.2998 | 13,909.0996 | 13,909.0996 | -545.4 (-3.77%) | 3,377,539 |
| 13 Nov 2018 | USD | 14,227.2998 | 14,636.4004 | 14,181.7998 | 14,454.5 | 14,454.5 | -363.7 (-2.45%) | 2,473,251 |
| 12 Nov 2018 | USD | 14,272.7002 | 14,818.2002 | 14,045.5 | 14,818.2002 | 14,818.2002 | +545.5 (+3.82%) | 3,639,779 |
| 9 Nov 2018 | USD | 14,636.4004 | 14,727.2998 | 14,181.7998 | 14,272.7002 | 14,272.7002 | -681.8 (-4.56%) | 3,972,166 |
| 8 Nov 2018 | USD | 15,318.2002 | 15,500 | 14,954.5 | 14,954.5 | 14,954.5 | -136.4 (-0.90%) | 2,263,613 |
| 7 Nov 2018 | USD | 15,000 | 15,272.7002 | 14,818.2002 | 15,090.9004 | 15,090.9004 | -45.5 (-0.30%) | 3,283,280 |
| 6 Nov 2018 | USD | 15,545.5 | 15,863.5996 | 15,136.4004 | 15,136.4004 | 15,136.4004 | -272.699 (-1.77%) | 3,832,378 |
| 5 Nov 2018 | USD | 14,545.5 | 15,590.9004 | 14,545.5 | 15,409.0996 | 15,409.0996 | +590.899 (+3.99%) | 4,763,231 |
| 2 Nov 2018 | USD | 14,454.5 | 14,863.5996 | 14,181.7998 | 14,818.2002 | 14,818.2002 | +318.2 (+2.19%) | 4,035,504 |
| 1 Nov 2018 | USD | 15,000 | 15,181.7998 | 14,363.5996 | 14,500 | 14,500 | -636.4 (-4.20%) | 4,116,618 |
| 31 Oct 2018 | USD | 14,727.2998 | 15,136.4004 | 14,590.9004 | 15,136.4004 | 15,136.4004 | +954.601 (+6.73%) | 3,855,786 |
| 30 Oct 2018 | USD | 13,636.4004 | 14,681.7998 | 13,409.0996 | 14,181.7998 | 14,181.7998 | +272.7 (+1.96%) | 4,141,533 |
| 29 Oct 2018 | USD | 13,909.0996 | 14,318.2002 | 13,681.7998 | 13,909.0996 | 13,909.0996 | +181.8 (+1.32%) | 2,819,322 |
| 26 Oct 2018 | USD | 15,000 | 15,000 | 13,727.2998 | 13,727.2998 | 13,727.2998 | -1,000 (-6.79%) | 3,665,266 |
| 25 Oct 2018 | USD | 13,909.0996 | 14,863.5996 | 13,863.5996 | 14,727.2998 | 14,727.2998 | -136.3 (-0.92%) | 4,577,617 |
| 24 Oct 2018 | USD | 15,272.7002 | 15,681.7998 | 14,863.5996 | 14,863.5996 | 14,863.5996 | -1,090.9 (-6.84%) | 4,362,314 |
| 23 Oct 2018 | USD | 16,681.8008 | 16,727.3008 | 15,590.9004 | 15,954.5 | 15,954.5 | -772.801 (-4.62%) | 5,740,405 |
| 22 Oct 2018 | USD | 17,000 | 17,363.5996 | 16,727.3008 | 16,727.3008 | 16,727.3008 | -272.699 (-1.60%) | 2,888,699 |
| 19 Oct 2018 | USD | 16,818.1992 | 17,000 | 16,363.5996 | 17,000 | 17,000 | -272.699 (-1.58%) | 5,882,261 |
| 18 Oct 2018 | USD | 17,227.3008 | 17,590.9004 | 17,181.8008 | 17,272.6992 | 17,272.6992 | -318.201 (-1.81%) | 3,341,866 |
| 17 Oct 2018 | USD | 17,272.6992 | 17,772.6992 | 17,181.8008 | 17,590.9004 | 17,590.9004 | +772.701 (+4.59%) | 4,046,383 |
| 16 Oct 2018 | USD | 16,500 | 16,818.1992 | 16,227.2998 | 16,818.1992 | 16,818.1992 | +636.399 (+3.93%) | 1,963,115 |
| 15 Oct 2018 | USD | 16,636.4004 | 16,818.1992 | 16,181.7998 | 16,181.7998 | 16,181.7998 | -409.101 (-2.47%) | 3,329,216 |
| 12 Oct 2018 | USD | 16,363.5996 | 17,000 | 15,681.7998 | 16,590.9004 | 16,590.9004 | +90.9 (+0.55%) | 6,466,009 |
| 11 Oct 2018 | USD | 16,636.4004 | 16,818.1992 | 16,500 | 16,500 | 16,500 | -1,227.301 (-6.92%) | 7,164,135 |
| 10 Oct 2018 | USD | 18,545.5 | 18,545.5 | 17,636.4004 | 17,727.3008 | 17,727.3008 | -772.699 (-4.18%) | 4,101,229 |
| 9 Oct 2018 | USD | 18,000 | 18,500 | 18,000 | 18,500 | 18,500 | +772.699 (+4.36%) | 2,820,180 |
| 8 Oct 2018 | USD | 17,772.6992 | 18,272.6992 | 17,363.5996 | 17,727.3008 | 17,727.3008 | -818.199 (-4.41%) | 7,328,728 |
