| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2003 | USD | 22.27 | 22.494 | 22.135 | 22.404 | 22.404 | +0.108 (+0.48%) | 898,502 |
| 8 May 2003 | USD | 22.332 | 22.332 | 22.18 | 22.296 | 22.296 | +0.053 (+0.24%) | 3,348 |
| 7 May 2003 | USD | 22.314 | 22.314 | 22.243 | 22.243 | 22.243 | -0.116 (-0.52%) | 17,184 |
| 6 May 2003 | USD | 22.359 | 22.359 | 22.359 | 22.359 | 22.359 | +0.089 (+0.40%) | 17,184 |
| 5 May 2003 | USD | 22.135 | 22.27 | 22.135 | 22.27 | 22.27 | +0.359 (+1.64%) | 670 |
| 2 May 2003 | USD | 21.624 | 21.911 | 21.624 | 21.911 | 21.911 | +0.287 (+1.33%) | 4,017 |
| 1 May 2003 | USD | 21.579 | 21.624 | 21.579 | 21.624 | 21.624 | -0.018 (-0.08%) | 1,339 |
| 30 Apr 2003 | USD | 21.553 | 21.642 | 21.553 | 21.642 | 21.642 | -0.045 (-0.21%) | 2,790 |
| 29 Apr 2003 | USD | 21.597 | 21.687 | 21.597 | 21.687 | 21.687 | +0.143 (+0.66%) | 446 |
| 28 Apr 2003 | USD | 21.266 | 21.597 | 21.266 | 21.544 | 21.544 | +0.359 (+1.69%) | 1,116 |
| 25 Apr 2003 | USD | 21.185 | 21.185 | 21.185 | 21.185 | 21.185 | 0.0 (0.0%) | 0 |
| 24 Apr 2003 | USD | 21.033 | 21.185 | 21.033 | 21.185 | 21.185 | +0.349 (+1.67%) | 1,674 |
| 23 Apr 2003 | USD | 21.069 | 21.329 | 20.836 | 20.836 | 20.836 | -0.188 (-0.89%) | 14,395 |
| 22 Apr 2003 | USD | 21.024 | 21.024 | 21.024 | 21.024 | 21.024 | -0.027 (-0.13%) | 112 |
| 21 Apr 2003 | USD | 21.069 | 21.069 | 21.051 | 21.051 | 21.051 | -0.054 (-0.26%) | 223 |
| 18 Apr 2003 | USD | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 21.105 | 21.105 | 20.97 | 21.105 | 21.105 | -0.044 (-0.21%) | 4,352 |
| 16 Apr 2003 | USD | 21.176 | 21.418 | 21.149 | 21.149 | 21.149 | +0.179 (+0.85%) | 14,060 |
| 15 Apr 2003 | USD | 20.612 | 20.97 | 20.612 | 20.97 | 20.97 | +0.367 (+1.78%) | 3,124 |
| 14 Apr 2003 | USD | 20.522 | 20.603 | 20.522 | 20.603 | 20.603 | +0.26 (+1.28%) | 223 |
| 11 Apr 2003 | USD | 20.343 | 20.343 | 20.343 | 20.343 | 20.343 | 0.0 (0.0%) | 0 |
| 10 Apr 2003 | USD | 20.343 | 20.343 | 20.343 | 20.343 | 20.343 | +0.054 (+0.27%) | 335 |
| 9 Apr 2003 | USD | 20.343 | 20.343 | 20.208 | 20.289 | 20.289 | +0.036 (+0.18%) | 8,146 |
| 8 Apr 2003 | USD | 20.128 | 20.253 | 20.128 | 20.253 | 20.253 | +0.045 (+0.22%) | 15,287 |
| 7 Apr 2003 | USD | 20.28 | 20.28 | 20.164 | 20.208 | 20.208 | -0.045 (-0.22%) | 4,352 |
| 4 Apr 2003 | USD | 20.164 | 20.28 | 20.164 | 20.253 | 20.253 | 0.0 (0.0%) | 5,914 |
| 3 Apr 2003 | USD | 20.092 | 20.253 | 20.092 | 20.253 | 20.253 | +0.188 (+0.94%) | 9,597 |
| 2 Apr 2003 | USD | 20.074 | 20.199 | 20.029 | 20.065 | 20.065 | +0.081 (+0.41%) | 17,408 |
| 1 Apr 2003 | USD | 19.984 | 19.984 | 19.984 | 19.984 | 19.984 | 0.0 (0.0%) | 670 |
| 31 Mar 2003 | USD | 20.074 | 20.137 | 19.841 | 19.984 | 19.984 | -0.189 (-0.94%) | 3,682 |
