| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2003 | USD | 20.173 | 20.173 | 20.173 | 20.173 | 20.173 | +0.009 (+0.04%) | 223 |
| 27 Mar 2003 | USD | 20.074 | 20.164 | 20.074 | 20.164 | 20.164 | 0.0 (0.0%) | 5,914 |
| 26 Mar 2003 | USD | 20.029 | 20.164 | 19.85 | 20.164 | 20.164 | +0.171 (+0.86%) | 25,442 |
| 25 Mar 2003 | USD | 19.993 | 19.993 | 19.993 | 19.993 | 19.993 | 0.0 (0.0%) | 0 |
| 24 Mar 2003 | USD | 20.02 | 20.074 | 19.993 | 19.993 | 19.993 | -0.108 (-0.54%) | 1,227 |
| 21 Mar 2003 | USD | 20.101 | 20.101 | 20.101 | 20.101 | 20.101 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 20.101 | 20.101 | 20.101 | 20.101 | 20.101 | +0.027 (+0.13%) | 112 |
| 19 Mar 2003 | USD | 20.074 | 20.074 | 20.074 | 20.074 | 20.074 | -0.116 (-0.57%) | 112 |
| 18 Mar 2003 | USD | 19.85 | 20.226 | 19.85 | 20.19 | 20.19 | +0.358 (+1.81%) | 893 |
| 17 Mar 2003 | USD | 19.823 | 19.841 | 19.823 | 19.832 | 19.832 | +0.09 (+0.46%) | 446 |
| 14 Mar 2003 | USD | 19.85 | 20.074 | 19.689 | 19.742 | 19.742 | -0.072 (-0.36%) | 11,382 |
| 13 Mar 2003 | USD | 19.312 | 20.074 | 19.312 | 19.814 | 19.814 | +0.439 (+2.27%) | 12,498 |
| 12 Mar 2003 | USD | 19.447 | 19.447 | 19.375 | 19.375 | 19.375 | -0.072 (-0.37%) | 223 |
| 11 Mar 2003 | USD | 19.94 | 20.029 | 19.447 | 19.447 | 19.447 | -0.708 (-3.51%) | 31,356 |
| 10 Mar 2003 | USD | 20.155 | 20.155 | 20.155 | 20.155 | 20.155 | 0.0 (0.0%) | 0 |
| 7 Mar 2003 | USD | 20.253 | 20.253 | 20.146 | 20.155 | 20.155 | -0.062 (-0.31%) | 781 |
| 6 Mar 2003 | USD | 20.164 | 20.217 | 20.164 | 20.217 | 20.217 | +0.071 (+0.35%) | 223 |
| 5 Mar 2003 | USD | 20.173 | 20.173 | 20.029 | 20.146 | 20.146 | -0.107 (-0.53%) | 3,906 |
| 4 Mar 2003 | USD | 20.146 | 20.253 | 20.146 | 20.253 | 20.253 | +0.089 (+0.44%) | 335 |
| 3 Mar 2003 | USD | 20.101 | 20.164 | 20.074 | 20.164 | 20.164 | +0.108 (+0.54%) | 2,678 |
| 28 Feb 2003 | USD | 20.208 | 20.208 | 20.056 | 20.056 | 20.056 | -0.108 (-0.54%) | 1,785 |
| 27 Feb 2003 | USD | 20.155 | 20.164 | 19.581 | 20.164 | 20.164 | +0.09 (+0.45%) | 10,601 |
| 26 Feb 2003 | USD | 20.199 | 20.199 | 20.074 | 20.074 | 20.074 | -0.09 (-0.45%) | 670 |
| 25 Feb 2003 | USD | 20.235 | 20.235 | 20.083 | 20.164 | 20.164 | -0.089 (-0.44%) | 446 |
| 24 Feb 2003 | USD | 20.334 | 20.334 | 20.208 | 20.253 | 20.253 | -0.045 (-0.22%) | 446 |
| 21 Feb 2003 | USD | 20.235 | 20.307 | 20.235 | 20.298 | 20.298 | +0.108 (+0.53%) | 5,133 |
| 20 Feb 2003 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.018 (-0.09%) | 112 |
| 19 Feb 2003 | USD | 19.94 | 20.208 | 19.787 | 20.208 | 20.208 | +0.233 (+1.17%) | 2,567 |
| 18 Feb 2003 | USD | 20.065 | 20.092 | 19.904 | 19.975 | 19.975 | +0.035 (+0.18%) | 1,116 |
| 17 Feb 2003 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
