| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2003 | USD | 20.621 | 20.665 | 20.612 | 20.665 | 20.665 | +0.053 (+0.26%) | 1,227 |
| 2 Jan 2003 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | -0.08 (-0.39%) | 112 |
| 1 Jan 2003 | USD | 20.692 | 20.692 | 20.692 | 20.692 | 20.692 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 20.549 | 20.71 | 20.522 | 20.692 | 20.692 | +0.116 (+0.56%) | 4,463 |
| 30 Dec 2002 | USD | 20.818 | 20.818 | 20.432 | 20.576 | 20.576 | -0.296 (-1.42%) | 1,562 |
| 27 Dec 2002 | USD | 20.925 | 21.078 | 20.872 | 20.872 | 20.872 | -0.277 (-1.31%) | 2,678 |
| 26 Dec 2002 | USD | 21.149 | 21.149 | 21.06 | 21.149 | 21.149 | +0.027 (+0.13%) | 558 |
| 25 Dec 2002 | USD | 21.122 | 21.122 | 21.122 | 21.122 | 21.122 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 21.131 | 21.149 | 21.113 | 21.122 | 21.122 | -0.072 (-0.34%) | 2,009 |
| 23 Dec 2002 | USD | 21.194 | 21.194 | 21.194 | 21.194 | 21.194 | +0.134 (+0.64%) | 223 |
| 20 Dec 2002 | USD | 20.549 | 21.06 | 20.549 | 21.06 | 21.06 | +0.556 (+2.71%) | 670 |
| 19 Dec 2002 | USD | 20.612 | 20.612 | 20.504 | 20.504 | 20.504 | -0.063 (-0.31%) | 2,567 |
| 18 Dec 2002 | USD | 20.459 | 20.567 | 20.298 | 20.567 | 20.567 | +0.179 (+0.88%) | 1,339 |
| 17 Dec 2002 | USD | 20.388 | 20.432 | 20.388 | 20.388 | 20.388 | 0.0 (0.0%) | 11,270 |
| 16 Dec 2002 | USD | 20.388 | 20.388 | 20.388 | 20.388 | 20.388 | 0.0 (0.0%) | 0 |
| 13 Dec 2002 | USD | 20.388 | 20.388 | 20.388 | 20.388 | 20.388 | 0.0 (0.0%) | 0 |
| 12 Dec 2002 | USD | 20.388 | 20.388 | 20.388 | 20.388 | 20.388 | +0.045 (+0.22%) | 2,567 |
| 11 Dec 2002 | USD | 20.343 | 20.343 | 20.343 | 20.343 | 20.343 | 0.0 (0.0%) | 0 |
| 10 Dec 2002 | USD | 20.477 | 20.477 | 20.343 | 20.343 | 20.343 | -0.045 (-0.22%) | 670 |
| 9 Dec 2002 | USD | 20.423 | 20.423 | 20.388 | 20.388 | 20.388 | -0.089 (-0.43%) | 223 |
| 6 Dec 2002 | USD | 20.477 | 20.477 | 20.477 | 20.477 | 20.477 | +0.045 (+0.22%) | 3,348 |
| 5 Dec 2002 | USD | 20.432 | 20.432 | 20.432 | 20.432 | 20.432 | 0.0 (0.0%) | 0 |
| 4 Dec 2002 | USD | 20.432 | 20.432 | 20.432 | 20.432 | 20.432 | -0.153 (-0.74%) | 40,283 |
| 3 Dec 2002 | USD | 20.585 | 20.585 | 20.585 | 20.585 | 20.585 | 0.0 (0.0%) | 0 |
| 2 Dec 2002 | USD | 20.585 | 20.585 | 20.585 | 20.585 | 20.585 | 0.0 (0.0%) | 0 |
| 29 Nov 2002 | USD | 20.585 | 20.585 | 20.585 | 20.585 | 20.585 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | USD | 20.585 | 20.585 | 20.585 | 20.585 | 20.585 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 20.585 | 20.585 | 20.585 | 20.585 | 20.585 | 0.0 (0.0%) | 0 |
| 26 Nov 2002 | USD | 20.585 | 20.585 | 20.585 | 20.585 | 20.585 | 0.0 (0.0%) | 0 |
| 25 Nov 2002 | USD | 20.522 | 20.585 | 20.522 | 20.585 | 20.585 | +0.171 (+0.84%) | 335 |
